Peepo (SOL) Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-29 | $ 154.000 | $ 264,48 | N/A |
| 2026-06-28 | $ 152.696 | $ 22,94 | $ 0,00000281 |
| 2026-06-27 | $ 155.730 | $ 15,93 | $ 0,00000278 |
| 2026-06-26 | $ 147.168 | $ 629,32 | $ 0,00000282 |
| 2026-06-25 | $ 156.878 | $ 19,10 | $ 0,00000268 |
| 2026-06-24 | $ 0,000000000000000000 | $ 14,66 | $ 0,00000286 |
| 2026-06-23 | $ 0,000000000000000000 | $ 65,42 | $ 0,00000293 |
| 2026-06-22 | $ 0,000000000000000000 | $ 54,53 | $ 0,00000305 |
| 2026-06-21 | $ 0,000000000000000000 | $ 133,15 | $ 0,00000309 |
| 2026-06-20 | $ 0,000000000000000000 | $ 106,86 | $ 0,00000312 |
| 2026-06-19 | $ 0,000000000000000000 | $ 604,61 | $ 0,00000293 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2.662,43 | $ 0,00000293 |
| 2026-06-17 | $ 0,000000000000000000 | $ 12,88 | $ 0,00000285 |
| 2026-06-16 | $ 0,000000000000000000 | $ 37,75 | $ 0,00000232 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.097,55 | $ 0,00000234 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3,38 | $ 0,00000223 |
| 2026-06-13 | $ 0,000000000000000000 | $ 32,04 | $ 0,00000274 |
| 2026-06-12 | $ 0,000000000000000000 | $ 94,12 | $ 0,00000266 |
| 2026-06-11 | $ 0,000000000000000000 | $ 62,40 | $ 0,00000265 |
| 2026-06-10 | $ 0,000000000000000000 | $ 16,43 | $ 0,00000252 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
