Peepo Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-24 | $ 0,000000000000000000 | $ 6,00 | N/A |
| 2026-06-23 | $ 0,000000000000000000 | $ 47,05 | $ 0,000000001762 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.402,69 | $ 0,000000001826 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.402,69 | $ 0,000000001808 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.289,79 | $ 0,000000001808 |
| 2026-06-17 | $ 0,000000000000000000 | $ 4,00 | $ 0,000000001978 |
| 2026-06-16 | $ 0,000000000000000000 | $ 11,47 | $ 0,000000001976 |
| 2026-06-15 | $ 0,000000000000000000 | $ 11,47 | $ 0,000000001980 |
| 2026-06-14 | $ 0,000000000000000000 | $ 6,71 | $ 0,000000001980 |
| 2026-06-13 | $ 0,000000000000000000 | $ 7,19 | $ 0,000000001850 |
| 2026-06-12 | $ 0,000000000000000000 | $ 7,19 | $ 0,000000001846 |
| 2026-06-08 | $ 0,000000000000000000 | $ 88,14 | $ 0,000000001846 |
| 2026-06-07 | $ 0,000000000000000000 | $ 86,70 | $ 0,000000001763 |
| 2026-06-06 | $ 0,000000000000000000 | $ 49,25 | $ 0,000000001734 |
| 2026-06-05 | $ 0,000000000000000000 | $ 81,97 | $ 0,000000001767 |
| 2026-06-04 | $ 0,000000000000000000 | $ 83,68 | $ 0,000000001977 |
| 2026-06-03 | $ 0,000000000000000000 | $ 4,55 | $ 0,000000002018 |
| 2026-06-02 | $ 0,000000000000000000 | $ 8,83 | $ 0,000000002068 |
| 2026-06-01 | $ 0,000000000000000000 | $ 497,68 | $ 0,000000002231 |
| 2026-05-31 | $ 0,000000000000000000 | $ 497,68 | $ 0,000000002245 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
