PeiPei Sol Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-04 | $ 0,000000000000000000 | $ 700,84 | N/A |
| 2026-09-03 | $ 0,000000000000000000 | $ 167,85 | $ 0,000000818596 |
| 2026-09-02 | $ 0,000000000000000000 | $ 974,77 | $ 0,000000797953 |
| 2026-09-01 | $ 0,000000000000000000 | $ 567,82 | $ 0,000000799634 |
| 2026-08-31 | $ 0,000000000000000000 | $ 632,24 | $ 0,000000860337 |
| 2026-08-30 | $ 0,000000000000000000 | $ 3.456,55 | $ 0,000000859043 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1.454,08 | $ 0,000000897882 |
| 2026-08-28 | $ 0,000000000000000000 | $ 1.227,35 | $ 0,000000908507 |
| 2026-08-27 | $ 0,000000000000000000 | $ 924,94 | $ 0,000000980512 |
| 2026-08-26 | $ 0,000000000000000000 | $ 1.504,38 | $ 0,000000931063 |
| 2026-08-25 | $ 0,000000000000000000 | $ 1.274,08 | $ 0,000000897155 |
| 2026-08-24 | $ 0,000000000000000000 | $ 2.427,41 | $ 0,000000899937 |
| 2026-08-23 | $ 0,000000000000000000 | $ 4.643,53 | $ 0,000000898499 |
| 2026-08-22 | $ 0,000000000000000000 | $ 3.233,85 | $ 0,000000934754 |
| 2026-08-21 | $ 0,000000000000000000 | $ 702,14 | $ 0,000000908051 |
| 2026-08-20 | $ 0,000000000000000000 | $ 307,51 | $ 0,000000760179 |
| 2026-08-19 | $ 0,000000000000000000 | $ 523,82 | $ 0,000000739980 |
| 2026-08-18 | $ 0,000000000000000000 | $ 980,09 | $ 0,000000666273 |
| 2026-08-17 | $ 0,000000000000000000 | $ 370,03 | $ 0,000000644263 |
| 2026-08-16 | $ 0,000000000000000000 | $ 187,49 | $ 0,000000637685 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
