PeiPei Sol Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-19 | $ 0,000000000000000000 | $ 194,46 | N/A |
| 2026-10-18 | $ 0,000000000000000000 | $ 395,35 | $ 0,000000377424 |
| 2026-10-17 | $ 0,000000000000000000 | $ 559,23 | $ 0,000000374192 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1.492,61 | $ 0,000000373368 |
| 2026-10-15 | $ 0,000000000000000000 | $ 119,67 | $ 0,000000367668 |
| 2026-10-14 | $ 0,000000000000000000 | $ 245,42 | $ 0,000000391195 |
| 2026-10-13 | $ 0,000000000000000000 | $ 420,07 | $ 0,000000398472 |
| 2026-10-12 | $ 0,000000000000000000 | $ 280,12 | $ 0,000000399078 |
| 2026-10-11 | $ 0,000000000000000000 | $ 287,66 | $ 0,000000411819 |
| 2026-10-10 | $ 0,000000000000000000 | $ 518,92 | $ 0,000000407220 |
| 2026-10-09 | $ 0,000000000000000000 | $ 341,05 | $ 0,000000402801 |
| 2026-10-08 | $ 0,000000000000000000 | $ 160,17 | $ 0,000000390300 |
| 2026-10-07 | $ 0,000000000000000000 | $ 323,70 | $ 0,000000417172 |
| 2026-10-06 | $ 0,000000000000000000 | $ 104,15 | $ 0,000000434001 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1.104,78 | $ 0,000000433361 |
| 2026-10-04 | $ 0,000000000000000000 | $ 102,62 | $ 0,000000438309 |
| 2026-10-03 | $ 0,000000000000000000 | $ 377,54 | $ 0,000000428509 |
| 2026-10-02 | $ 0,000000000000000000 | $ 449,88 | $ 0,000000426463 |
| 2026-10-01 | $ 0,000000000000000000 | $ 2.808,24 | $ 0,000000424740 |
| 2026-09-30 | $ 0,000000000000000000 | $ 167,41 | $ 0,000000416356 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
