PEPE Chain Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 6.198,59 | $ 1,73 | N/A |
| 2026-06-26 | $ 6.160,74 | $ 8,66 | $ 0,000000000014751 |
| 2026-06-25 | $ 6.160,74 | $ 8,66 | $ 0,000000000014665 |
| 2026-06-21 | $ 6.504,25 | $ 1,74 | $ 0,000000000014665 |
| 2026-06-20 | $ 6.504,25 | $ 1,74 | $ 0,000000000015486 |
| 2026-06-19 | $ 6.427,92 | $ 17,90 | $ 0,000000000015486 |
| 2026-06-18 | $ 6.925,79 | $ 3,23 | $ 0,000000000015310 |
| 2026-06-17 | $ 6.949,15 | $ 3,01 | $ 0,000000000016490 |
| 2026-06-16 | $ 7.137,72 | $ 9,87 | $ 0,000000000016546 |
| 2026-06-15 | $ 7.157,16 | $ 9,91 | $ 0,000000000016995 |
| 2026-06-14 | $ 7.164,82 | $ 2,22 | $ 0,000000000017075 |
| 2026-06-13 | $ 7.142,78 | $ 1,53 | $ 0,000000000017058 |
| 2026-06-12 | $ 7.119,43 | $ 20,55 | $ 0,000000000017007 |
| 2026-06-11 | $ 7.219,92 | $ 5,39 | $ 0,000000000016951 |
| 2026-06-10 | $ 7.226,85 | $ 5,41 | $ 0,000000000017168 |
| 2026-06-09 | $ 7.330,84 | $ 10,03 | $ 0,000000000017207 |
| 2026-06-08 | $ 7.382,39 | $ 10,34 | $ 0,000000000017417 |
| 2026-06-07 | $ 6.913,41 | $ 9,15 | $ 0,000000000017557 |
| 2026-06-06 | $ 6.833,28 | $ 6,56 | $ 0,000000000016461 |
| 2026-06-05 | $ 7.555,07 | $ 1,43 | $ 0,000000000016270 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
