Pepe Inverted Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 108.205 | $ 93,01 | N/A |
| 2026-07-03 | $ 108.295 | $ 199,86 | $ 0,000000000257423 |
| 2026-07-02 | $ 102.633 | $ 2.290,20 | $ 0,000000000243964 |
| 2026-07-01 | $ 99.764 | $ 426,41 | $ 0,000000000237144 |
| 2026-06-30 | $ 97.687 | $ 68,63 | $ 0,000000000232206 |
| 2026-06-29 | $ 100.788 | $ 22,35 | $ 0,000000000239577 |
| 2026-06-28 | $ 98.979 | $ 360,19 | $ 0,000000000235277 |
| 2026-06-27 | $ 99.495 | $ 59,08 | $ 0,000000000236504 |
| 2026-06-26 | $ 100.512 | $ 414,28 | $ 0,000000000238921 |
| 2026-06-25 | $ 99.735 | $ 521,53 | $ 0,000000000237075 |
| 2026-06-24 | $ 101.468 | $ 176,99 | $ 0,000000000241193 |
| 2026-06-23 | $ 102.206 | $ 244,58 | $ 0,000000000242949 |
| 2026-06-22 | $ 105.236 | $ 202,86 | $ 0,000000000250150 |
| 2026-06-21 | $ 104.386 | $ 31,95 | $ 0,000000000248131 |
| 2026-06-20 | $ 106.893 | $ 753,56 | $ 0,000000000254090 |
| 2026-06-19 | $ 105.285 | $ 99,76 | $ 0,000000000250267 |
| 2026-06-18 | $ 105.407 | $ 1.209,35 | $ 0,000000000250557 |
| 2026-06-17 | $ 106.516 | $ 782,84 | $ 0,000000000253193 |
| 2026-06-16 | $ 112.393 | $ 484,91 | $ 0,000000000267163 |
| 2026-06-15 | $ 109.583 | $ 136,83 | $ 0,000000000260484 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
