Pepe Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-01	$ 959.544.656	$ 160.371.553	N/A
2026-06-30	$ 977.435.791	$ 115.920.735	$ 0,00000232
2026-06-29	$ 989.478.142	$ 145.776.367	$ 0,00000235
2026-06-28	$ 990.024.051	$ 93.018.836	$ 0,00000235
2026-06-27	$ 998.263.775	$ 95.598.290	$ 0,00000237
2026-06-26	$ 1.003.148.746	$ 165.269.917	$ 0,00000238
2026-06-25	$ 989.312.346	$ 197.220.200	$ 0,00000235
2026-06-24	$ 1.064.218.928	$ 186.162.156	$ 0,00000253
2026-06-23	$ 1.133.428.614	$ 120.505.560	$ 0,00000269
2026-06-22	$ 1.181.513.965	$ 123.827.500	$ 0,00000281
2026-06-21	$ 1.172.117.549	$ 88.701.797	$ 0,00000279
2026-06-20	$ 1.190.954.248	$ 90.570.899	$ 0,00000283
2026-06-19	$ 1.189.599.493	$ 124.322.735	$ 0,00000283
2026-06-18	$ 1.196.238.629	$ 136.260.158	$ 0,00000284
2026-06-17	$ 1.238.730.855	$ 181.283.974	$ 0,00000294
2026-06-16	$ 1.238.359.129	$ 151.166.944	$ 0,00000294
2026-06-15	$ 1.239.138.097	$ 222.484.088	$ 0,00000295
2026-06-14	$ 1.226.700.128	$ 154.982.704	$ 0,00000292
2026-06-13	$ 1.201.075.064	$ 163.040.369	$ 0,00000286
2026-06-12	$ 1.180.520.061	$ 232.681.146	$ 0,00000281