Pepe Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Data	Capitalização de mercado	Volume	Fechar
2026-10-25	$ 1.894.858.749	$ 399.369.080	N/A
2026-10-24	$ 1.920.580.988	$ 677.399.897	$ 0,00000450
2026-10-23	$ 1.846.470.342	$ 280.395.603	$ 0,00000457
2026-10-22	$ 1.947.132.907	$ 328.649.561	$ 0,00000439
2026-10-21	$ 1.914.858.833	$ 505.925.326	$ 0,00000463
2026-10-20	$ 1.747.621.299	$ 242.371.516	$ 0,00000455
2026-10-19	$ 1.686.638.777	$ 190.143.655	$ 0,00000415
2026-10-18	$ 1.628.245.310	$ 135.999.099	$ 0,00000401
2026-10-17	$ 1.691.878.727	$ 179.782.882	$ 0,00000387
2026-10-16	$ 1.717.088.134	$ 336.500.728	$ 0,00000402
2026-10-15	$ 1.712.161.266	$ 253.762.141	$ 0,00000408
2026-10-14	$ 1.764.885.555	$ 285.561.878	$ 0,00000407
2026-10-13	$ 1.646.290.185	$ 234.319.400	$ 0,00000420
2026-10-12	$ 1.772.477.934	$ 158.794.825	$ 0,00000391
2026-10-11	$ 1.696.964.155	$ 106.145.746	$ 0,00000421
2026-10-10	$ 1.663.690.745	$ 169.380.117	$ 0,00000403
2026-10-09	$ 1.608.704.222	$ 307.578.910	$ 0,00000395
2026-10-08	$ 1.722.118.090	$ 228.525.946	$ 0,00000382
2026-10-07	$ 1.802.082.605	$ 189.393.122	$ 0,00000409
2026-10-06	$ 1.844.923.757	$ 269.724.350	$ 0,00000428