Pepe Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-22	$ 1.208.933.791	$ 146.288.921	N/A
2026-07-21	$ 1.225.897.109	$ 244.540.678	$ 0,00000287
2026-07-20	$ 1.190.645.297	$ 149.486.432	$ 0,00000291
2026-07-19	$ 1.158.531.764	$ 88.935.496	$ 0,00000283
2026-07-18	$ 1.154.101.336	$ 145.755.785	$ 0,00000275
2026-07-17	$ 1.145.788.434	$ 131.324.325	$ 0,00000274
2026-07-16	$ 1.171.684.901	$ 197.259.663	$ 0,00000272
2026-07-15	$ 1.183.217.444	$ 157.854.948	$ 0,00000279
2026-07-14	$ 1.147.089.584	$ 133.461.965	$ 0,00000281
2026-07-13	$ 1.162.856.158	$ 105.912.896	$ 0,00000273
2026-07-12	$ 1.139.257.471	$ 105.154.937	$ 0,00000276
2026-07-11	$ 1.176.415.842	$ 199.886.057	$ 0,00000271
2026-07-10	$ 1.096.366.063	$ 95.509.320	$ 0,00000280
2026-07-09	$ 1.094.816.751	$ 139.820.889	$ 0,00000261
2026-07-08	$ 1.122.158.723	$ 141.079.069	$ 0,00000260
2026-07-07	$ 1.148.429.299	$ 183.561.273	$ 0,00000267
2026-07-06	$ 1.156.468.852	$ 126.635.619	$ 0,00000273
2026-07-05	$ 1.148.833.433	$ 214.440.228	$ 0,00000275
2026-07-04	$ 1.165.835.823	$ 201.433.796	$ 0,00000273
2026-07-03	$ 1.027.444.543	$ 155.803.977	$ 0,00000277