Pepe Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-09-06	$ 1.518.419.818	$ 241.562.045	N/A
2026-09-05	$ 1.483.423.615	$ 287.656.510	$ 0,00000361
2026-09-04	$ 1.562.115.988	$ 386.087.147	$ 0,00000353
2026-09-03	$ 1.443.429.868	$ 144.441.699	$ 0,00000371
2026-09-02	$ 1.461.581.386	$ 214.902.017	$ 0,00000343
2026-09-01	$ 1.495.107.617	$ 254.339.454	$ 0,00000347
2026-08-31	$ 1.432.183.972	$ 224.820.652	$ 0,00000355
2026-08-30	$ 1.538.465.211	$ 128.853.032	$ 0,00000340
2026-08-29	$ 1.554.868.225	$ 276.536.924	$ 0,00000366
2026-08-28	$ 1.637.931.630	$ 347.233.764	$ 0,00000370
2026-08-27	$ 1.621.766.613	$ 266.379.465	$ 0,00000389
2026-08-26	$ 1.606.238.691	$ 464.233.315	$ 0,00000386
2026-08-25	$ 1.700.284.324	$ 455.614.275	$ 0,00000382
2026-08-24	$ 1.721.545.649	$ 506.699.461	$ 0,00000404
2026-08-23	$ 1.711.557.824	$ 934.297.232	$ 0,00000409
2026-08-22	$ 1.734.135.940	$ 960.930.662	$ 0,00000407
2026-08-21	$ 1.348.109.262	$ 512.723.514	$ 0,00000412
2026-08-20	$ 1.209.063.136	$ 217.742.772	$ 0,00000320
2026-08-19	$ 1.086.545.405	$ 75.853.458	$ 0,00000287
2026-08-18	$ 1.087.419.436	$ 78.706.372	$ 0,00000258