PepeBull Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-24 | $ 86.490 | $ 9,28 | N/A |
| 2026-10-23 | $ 86.618 | $ 26,73 | $ 0,000000000205591 |
| 2026-10-22 | $ 87.131 | $ 17,54 | $ 0,000000000205896 |
| 2026-10-19 | $ 87.334 | $ 5,56 | $ 0,000000000207113 |
| 2026-10-18 | $ 88.136 | $ 311,65 | $ 0,000000000207597 |
| 2026-10-17 | $ 90.563 | $ 88,23 | $ 0,000000000209504 |
| 2026-10-16 | $ 90.580 | $ 316,46 | $ 0,000000000215272 |
| 2026-10-15 | $ 89.786 | $ 621,54 | $ 0,000000000215312 |
| 2026-10-14 | $ 93.247 | $ 5,89 | $ 0,000000000213426 |
| 2026-10-13 | $ 91.883 | $ 6,36 | $ 0,000000000221653 |
| 2026-10-12 | $ 94.741 | $ 18,45 | $ 0,000000000218411 |
| 2026-10-11 | $ 94.206 | $ 3,51 | $ 0,000000000225204 |
| 2026-10-10 | $ 93.343 | $ 9,97 | $ 0,000000000223932 |
| 2026-10-09 | $ 92.840 | $ 333,79 | $ 0,000000000221880 |
| 2026-10-08 | $ 93.649 | $ 15,61 | $ 0,000000000220684 |
| 2026-10-07 | $ 95.772 | $ 79,22 | $ 0,000000000222607 |
| 2026-10-06 | $ 100.020 | $ 499,76 | $ 0,000000000227655 |
| 2026-10-05 | $ 102.894 | $ 792,36 | $ 0,000000000237752 |
| 2026-10-04 | $ 105.754 | $ 14,00 | $ 0,000000000244584 |
| 2026-10-03 | $ 105.109 | $ 33,98 | $ 0,000000000251382 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
