PepeFork Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-24 | $ 4.474.991 | $ 7.270,73 | N/A |
| 2026-10-23 | $ 4.355.588 | $ 7.541,21 | $ 0,000000010637 |
| 2026-10-22 | $ 4.440.420 | $ 11.732,54 | $ 0,000000010353 |
| 2026-10-21 | $ 3.909.462 | $ 5.430,71 | $ 0,000000010555 |
| 2026-10-20 | $ 3.902.910 | $ 7.401,81 | $ 0,000000009293 |
| 2026-10-19 | $ 4.073.178 | $ 17.551,64 | $ 0,000000009277 |
| 2026-10-18 | $ 4.410.586 | $ 1.911,82 | $ 0,000000009682 |
| 2026-10-17 | $ 4.727.750 | $ 5.570,00 | $ 0,000000010484 |
| 2026-10-16 | $ 4.954.487 | $ 6.511,91 | $ 0,000000011238 |
| 2026-10-15 | $ 5.015.124 | $ 10.957,24 | $ 0,000000011777 |
| 2026-10-14 | $ 5.080.995 | $ 3.750,82 | $ 0,000000011921 |
| 2026-10-13 | $ 5.046.081 | $ 7.192,67 | $ 0,000000012078 |
| 2026-10-12 | $ 5.187.184 | $ 2.869,28 | $ 0,000000011995 |
| 2026-10-11 | $ 5.471.599 | $ 2.905,77 | $ 0,000000012330 |
| 2026-10-10 | $ 5.642.202 | $ 4.341,35 | $ 0,000000013006 |
| 2026-10-09 | $ 5.383.811 | $ 14.012,96 | $ 0,000000013412 |
| 2026-10-08 | $ 5.455.126 | $ 8.031,99 | $ 0,000000012798 |
| 2026-10-07 | $ 5.781.801 | $ 2.417,19 | $ 0,000000012967 |
| 2026-10-06 | $ 6.087.016 | $ 10.514,68 | $ 0,000000013744 |
| 2026-10-05 | $ 6.060.975 | $ 10.213,14 | $ 0,000000014469 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
