Pepoclown Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-24 | $ 185.169 | $ 1.823,61 | N/A |
| 2026-10-23 | $ 188.176 | $ 570,58 | $ 0,000000000440156 |
| 2026-10-22 | $ 196.046 | $ 502,74 | $ 0,000000000447304 |
| 2026-10-21 | $ 190.683 | $ 2.555,13 | $ 0,000000000466010 |
| 2026-10-20 | $ 179.049 | $ 123,34 | $ 0,000000000453262 |
| 2026-10-19 | $ 180.949 | $ 585,39 | $ 0,000000000425608 |
| 2026-10-18 | $ 183.068 | $ 1.117,12 | $ 0,000000000430123 |
| 2026-10-17 | $ 192.048 | $ 2,23 | $ 0,000000000435162 |
| 2026-10-16 | $ 193.575 | $ 1.707,80 | $ 0,000000000456507 |
| 2026-10-15 | $ 191.785 | $ 744,16 | $ 0,000000000460137 |
| 2026-10-14 | $ 193.812 | $ 124,75 | $ 0,000000000455883 |
| 2026-10-13 | $ 191.478 | $ 480,64 | $ 0,000000000460701 |
| 2026-10-12 | $ 201.865 | $ 192,56 | $ 0,000000000455153 |
| 2026-10-11 | $ 199.703 | $ 507,67 | $ 0,000000000479843 |
| 2026-10-10 | $ 194.696 | $ 193,91 | $ 0,000000000474703 |
| 2026-10-09 | $ 195.349 | $ 844,17 | $ 0,000000000462802 |
| 2026-10-08 | $ 208.518 | $ 418,57 | $ 0,000000000464353 |
| 2026-10-07 | $ 216.088 | $ 22,30 | $ 0,000000000495658 |
| 2026-10-06 | $ 216.999 | $ 1.402,33 | $ 0,000000000513652 |
| 2026-10-05 | $ 217.387 | $ 47,55 | $ 0,000000000515818 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
