PERL.eco Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 6,78 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 101,19 | $ 0,00008578 |
| 2026-06-29 | $ 0,000000000000000000 | $ 78,70 | $ 0,00008821 |
| 2026-06-28 | $ 0,000000000000000000 | $ 240,33 | $ 0,00008580 |
| 2026-06-27 | $ 0,000000000000000000 | $ 11.527,69 | $ 0,00008825 |
| 2026-06-26 | $ 0,000000000000000000 | $ 21,87 | $ 0,00008664 |
| 2026-06-25 | $ 0,000000000000000000 | $ 23,67 | $ 0,00008747 |
| 2026-06-24 | $ 0,000000000000000000 | $ 105,76 | $ 0,00009021 |
| 2026-06-23 | $ 0,000000000000000000 | $ 35,78 | $ 0,00009084 |
| 2026-06-22 | $ 0,000000000000000000 | $ 39,12 | $ 0,00009468 |
| 2026-06-21 | $ 0,000000000000000000 | $ 45,82 | $ 0,00009411 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,77 | $ 0,00009272 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2,77 | $ 0,00009266 |
| 2026-06-18 | $ 0,000000000000000000 | $ 67,72 | $ 0,00009266 |
| 2026-06-16 | $ 0,000000000000000000 | $ 280,75 | $ 0,00009802 |
| 2026-06-15 | $ 0,000000000000000000 | $ 398,66 | $ 0,00009886 |
| 2026-06-14 | $ 0,000000000000000000 | $ 15.397,48 | $ 0,00009719 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3,29 | $ 0,00008951 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1,91 | $ 0,00008366 |
| 2026-06-05 | $ 0,000000000000000000 | $ 165,62 | $ 0,00008452 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
