PERL.eco Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-20 | $ 0,000000000000000000 | $ 41,37 | N/A |
| 2026-07-19 | $ 0,000000000000000000 | $ 5,06 | $ 0,00010317 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1,91 | $ 0,00010088 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1,92 | $ 0,00010286 |
| 2026-07-14 | $ 0,000000000000000000 | $ 909,17 | $ 0,00010340 |
| 2026-07-13 | $ 0,000000000000000000 | $ 966,70 | $ 0,00009789 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1.186,00 | $ 0,00010597 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1.383,10 | $ 0,00010762 |
| 2026-07-10 | $ 0,000000000000000000 | $ 187,61 | $ 0,00009964 |
| 2026-07-09 | $ 0,000000000000000000 | $ 8.830,08 | $ 0,00009852 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.189,47 | $ 0,00009856 |
| 2026-07-05 | $ 0,000000000000000000 | $ 398,41 | $ 0,00010656 |
| 2026-07-04 | $ 0,000000000000000000 | $ 5.045,85 | $ 0,00009311 |
| 2026-07-03 | $ 0,000000000000000000 | $ 354,41 | $ 0,00009524 |
| 2026-07-02 | $ 0,000000000000000000 | $ 2,04 | $ 0,00009557 |
| 2026-07-01 | $ 0,000000000000000000 | $ 101,19 | $ 0,00008809 |
| 2026-06-30 | $ 0,000000000000000000 | $ 94,56 | $ 0,00008578 |
| 2026-06-29 | $ 0,000000000000000000 | $ 240,31 | $ 0,00008581 |
| 2026-06-28 | $ 0,000000000000000000 | $ 13.695,49 | $ 0,00008579 |
| 2026-06-27 | $ 0,000000000000000000 | $ 99,25 | $ 0,00008770 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
