PERL.eco Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 16.052,10 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 21,88 | $ 0,00008762 |
| 2026-06-26 | $ 0,000000000000000000 | $ 23,68 | $ 0,00008642 |
| 2026-06-25 | $ 0,000000000000000000 | $ 104,97 | $ 0,00008727 |
| 2026-06-24 | $ 0,000000000000000000 | $ 35,74 | $ 0,00009014 |
| 2026-06-23 | $ 0,000000000000000000 | $ 39,09 | $ 0,00009075 |
| 2026-06-22 | $ 0,000000000000000000 | $ 45,70 | $ 0,00009461 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2,76 | $ 0,00009385 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,76 | $ 0,00009228 |
| 2026-06-19 | $ 0,000000000000000000 | $ 68,16 | $ 0,00009228 |
| 2026-06-18 | $ 0,000000000000000000 | $ 68,29 | $ 0,00009256 |
| 2026-06-17 | $ 0,000000000000000000 | $ 280,44 | $ 0,00009274 |
| 2026-06-16 | $ 0,000000000000000000 | $ 404,07 | $ 0,00009684 |
| 2026-06-15 | $ 0,000000000000000000 | $ 19.506,05 | $ 0,00009877 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3,28 | $ 0,00009702 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3,28 | $ 0,00008925 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,90 | $ 0,00008925 |
| 2026-06-06 | $ 0,000000000000000000 | $ 164,02 | $ 0,00008355 |
| 2026-06-05 | $ 0,000000000000000000 | $ 164,02 | $ 0,00008430 |
| 2026-06-01 | $ 0,000000000000000000 | $ 5,40 | $ 0,00008430 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
