Pfizer (Backpack Securities) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-26 | $ 92.153 | $ 2.095,42 | N/A |
| 2026-10-25 | $ 92.512 | $ 3.797,30 | $ 29,67 |
| 2026-10-24 | $ 88.060 | $ 33.539 | $ 29,78 |
| 2026-10-23 | $ 87.469 | $ 26.788 | $ 29,81 |
| 2026-10-22 | $ 89.725 | $ 7.318,84 | $ 30,24 |
| 2026-10-21 | $ 88.636 | $ 13.514,96 | $ 29,71 |
| 2026-10-20 | $ 94.721 | $ 28.179 | $ 29,98 |
| 2026-10-19 | $ 97.261 | $ 10.569,38 | $ 29,36 |
| 2026-10-18 | $ 97.288 | $ 2.163,41 | $ 29,58 |
| 2026-10-17 | $ 97.256 | $ 5.353,65 | $ 29,55 |
| 2026-10-16 | $ 89.290 | $ 16.918,34 | $ 29,54 |
| 2026-10-15 | $ 98.313 | $ 35.206 | $ 29,37 |
| 2026-10-14 | $ 96.276 | $ 55.060 | $ 29,06 |
| 2026-10-13 | $ 94.789 | $ 44.207 | $ 28,34 |
| 2026-10-12 | $ 116.668 | $ 12.297,60 | $ 28,31 |
| 2026-10-11 | $ 117.921 | $ 7.056,90 | $ 27,86 |
| 2026-10-10 | $ 118.401 | $ 94.583 | $ 28,15 |
| 2026-10-09 | $ 122.067 | $ 55.618 | $ 28,13 |
| 2026-10-08 | $ 132.024 | $ 223.509 | $ 27,66 |
| 2026-10-07 | $ 172.470 | $ 615.183 | $ 27,98 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
