PHAME Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-09 | $ 0,000000000000000000 | $ 424,22 | N/A |
| 2026-06-08 | $ 0,000000000000000000 | $ 192,83 | $ 0,00699173 |
| 2026-06-07 | $ 0,000000000000000000 | $ 415,25 | $ 0,00717308 |
| 2026-06-06 | $ 0,000000000000000000 | $ 243,98 | $ 0,00748034 |
| 2026-06-05 | $ 0,000000000000000000 | $ 204,36 | $ 0,00766997 |
| 2026-06-04 | $ 0,000000000000000000 | $ 21,78 | $ 0,00794905 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1,51 | $ 0,00822008 |
| 2026-06-02 | $ 0,000000000000000000 | $ 4,57 | $ 0,00844294 |
| 2026-06-01 | $ 0,000000000000000000 | $ 28,68 | $ 0,00822070 |
| 2026-05-31 | $ 0,000000000000000000 | $ 28,11 | $ 0,00819536 |
| 2026-05-30 | $ 0,000000000000000000 | $ 9,26 | $ 0,00828709 |
| 2026-05-29 | $ 0,000000000000000000 | $ 17,86 | $ 0,00808110 |
| 2026-05-28 | $ 0,000000000000000000 | $ 158,77 | $ 0,00809568 |
| 2026-05-27 | $ 0,000000000000000000 | $ 132,06 | $ 0,00811677 |
| 2026-05-26 | $ 0,000000000000000000 | $ 2,07 | $ 0,00797536 |
| 2026-05-25 | $ 0,000000000000000000 | $ 744,88 | $ 0,00839987 |
| 2026-05-24 | $ 0,000000000000000000 | $ 39,36 | $ 0,00823377 |
| 2026-05-23 | $ 0,000000000000000000 | $ 101,64 | $ 0,00855448 |
| 2026-05-22 | $ 0,000000000000000000 | $ 174,10 | $ 0,00838781 |
| 2026-05-21 | $ 0,000000000000000000 | $ 301,43 | $ 0,00853968 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
