PHAME Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-22 | $ 0,000000000000000000 | $ 426,59 | N/A |
| 2026-10-21 | $ 0,000000000000000000 | $ 152,67 | $ 0,01077131 |
| 2026-10-20 | $ 0,000000000000000000 | $ 190,84 | $ 0,01040711 |
| 2026-10-19 | $ 0,000000000000000000 | $ 2.109,37 | $ 0,00950586 |
| 2026-10-18 | $ 0,000000000000000000 | $ 2.337,92 | $ 0,00898981 |
| 2026-10-17 | $ 0,000000000000000000 | $ 120,76 | $ 0,01207917 |
| 2026-10-16 | $ 0,000000000000000000 | $ 313,62 | $ 0,01127024 |
| 2026-10-15 | $ 0,000000000000000000 | $ 3.934,42 | $ 0,01052555 |
| 2026-10-14 | $ 0,000000000000000000 | $ 77,19 | $ 0,01107564 |
| 2026-10-13 | $ 0,000000000000000000 | $ 51,93 | $ 0,01501362 |
| 2026-10-12 | $ 0,000000000000000000 | $ 315,00 | $ 0,01506812 |
| 2026-10-11 | $ 0,000000000000000000 | $ 135,96 | $ 0,01590024 |
| 2026-10-10 | $ 0,000000000000000000 | $ 195,90 | $ 0,01512807 |
| 2026-10-09 | $ 0,000000000000000000 | $ 137,19 | $ 0,01478178 |
| 2026-10-08 | $ 0,000000000000000000 | $ 103,08 | $ 0,01364297 |
| 2026-10-07 | $ 0,000000000000000000 | $ 102,84 | $ 0,01432593 |
| 2026-10-06 | $ 0,000000000000000000 | $ 82,31 | $ 0,01484282 |
| 2026-10-05 | $ 0,000000000000000000 | $ 59,76 | $ 0,01589161 |
| 2026-10-04 | $ 0,000000000000000000 | $ 2.037,67 | $ 0,01489498 |
| 2026-10-03 | $ 0,000000000000000000 | $ 104,16 | $ 0,01390445 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
