Pharaoh [OLD] Histórico de preços
As datas estão no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-30 | $ 0,000000000000000000 | $ 46,51 | N/A |
| 2026-10-29 | $ 0,000000000000000000 | $ 1,083 | $ 23,59 |
| 2026-10-28 | $ 0,000000000000000000 | $ 11,09 | $ 22,01 |
| 2026-10-27 | $ 0,000000000000000000 | $ 10,95 | $ 22,36 |
| 2026-10-25 | $ 0,000000000000000000 | $ 676,81 | $ 22,09 |
| 2026-10-24 | $ 0,000000000000000000 | $ 358,97 | $ 23,43 |
| 2026-10-20 | $ 0,000000000000000000 | $ 3,86 | $ 19,24 |
| 2026-10-19 | $ 0,000000000000000000 | $ 3,86 | $ 45,83 |
| 2026-10-18 | $ 0,000000000000000000 | $ 133,22 | $ 45,83 |
| 2026-10-17 | $ 0,000000000000000000 | $ 682,46 | $ 56,47 |
| 2026-10-16 | $ 0,000000000000000000 | $ 188,68 | $ 64,30 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1,41 | $ 37,33 |
| 2026-10-13 | $ 0,000000000000000000 | $ 191,43 | $ 47,69 |
| 2026-10-12 | $ 0,000000000000000000 | $ 410,02 | $ 48,95 |
| 2026-10-11 | $ 0,000000000000000000 | $ 2.305,14 | $ 50,75 |
| 2026-10-10 | $ 0,000000000000000000 | $ 53,15 | $ 49,76 |
| 2026-10-09 | $ 0,000000000000000000 | $ 2.749,60 | $ 51,99 |
| 2026-10-08 | $ 0,000000000000000000 | $ 10,92 | $ 55,49 |
| 2026-10-07 | $ 0,000000000000000000 | $ 6,77 | $ 67,63 |
| 2026-10-06 | $ 0,000000000000000000 | $ 134,42 | $ 75,19 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
