Pharaoh [OLD] Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 6,23 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 17,72 | $ 60,79 |
| 2026-06-23 | $ 0,000000000000000000 | $ 17,70 | $ 54,86 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,81 | $ 54,80 |
| 2026-06-21 | $ 0,000000000000000000 | $ 94,69 | $ 55,26 |
| 2026-06-20 | $ 0,000000000000000000 | $ 520,74 | $ 54,89 |
| 2026-06-19 | $ 0,000000000000000000 | $ 166,05 | $ 52,07 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3,37 | $ 57,42 |
| 2026-06-17 | $ 0,000000000000000000 | $ 3,37 | $ 60,61 |
| 2026-06-16 | $ 0,000000000000000000 | $ 14,03 | $ 60,61 |
| 2026-06-15 | $ 0,000000000000000000 | $ 40,30 | $ 61,22 |
| 2026-06-14 | $ 0,000000000000000000 | $ 376,82 | $ 59,77 |
| 2026-06-13 | $ 0,000000000000000000 | $ 102,58 | $ 59,55 |
| 2026-06-12 | $ 0,000000000000000000 | $ 104,77 | $ 59,46 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2,10 | $ 59,09 |
| 2026-06-10 | $ 0,000000000000000000 | $ 9,83 | $ 56,99 |
| 2026-06-09 | $ 0,000000000000000000 | $ 112,85 | $ 59,15 |
| 2026-06-08 | $ 0,000000000000000000 | $ 178,54 | $ 60,74 |
| 2026-06-07 | $ 0,000000000000000000 | $ 110,66 | $ 60,77 |
| 2026-06-06 | $ 0,000000000000000000 | $ 110,66 | $ 59,81 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
