Phecda Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-22 | $ 0,000000000000000000 | $ 27,13 | N/A |
| 2026-06-21 | $ 0,000000000000000000 | $ 27,13 | $ 0,00014768 |
| 2026-06-20 | $ 0,000000000000000000 | $ 27,13 | $ 0,00014769 |
| 2026-06-19 | $ 0,000000000000000000 | $ 10,94 | $ 0,00014769 |
| 2026-06-18 | $ 0,000000000000000000 | $ 10,94 | $ 0,00016049 |
| 2026-06-17 | $ 0,000000000000000000 | $ 22,22 | $ 0,00016049 |
| 2026-06-16 | $ 0,000000000000000000 | $ 8,47 | $ 0,00015662 |
| 2026-06-15 | $ 0,000000000000000000 | $ 11,35 | $ 0,00017286 |
| 2026-06-14 | $ 0,000000000000000000 | $ 37,56 | $ 0,00017497 |
| 2026-06-13 | $ 0,000000000000000000 | $ 6,58 | $ 0,00018086 |
| 2026-06-12 | $ 0,000000000000000000 | $ 49,05 | $ 0,00015940 |
| 2026-06-11 | $ 0,000000000000000000 | $ 15,19 | $ 0,00015937 |
| 2026-06-10 | $ 0,000000000000000000 | $ 3,24 | $ 0,00018982 |
| 2026-06-09 | $ 0,000000000000000000 | $ 26,15 | $ 0,00019500 |
| 2026-06-08 | $ 0,000000000000000000 | $ 26,15 | $ 0,00020712 |
| 2026-06-07 | $ 0,000000000000000000 | $ 36,34 | $ 0,00020712 |
| 2026-06-06 | $ 0,000000000000000000 | $ 36,34 | $ 0,00022177 |
| 2026-06-05 | $ 0,000000000000000000 | $ 290,50 | $ 0,00022177 |
| 2026-06-04 | $ 0,000000000000000000 | $ 3,94 | $ 0,00022171 |
| 2026-06-03 | $ 0,000000000000000000 | $ 4,69 | $ 0,00026746 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
