Phecda Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-05 | $ 0,000000000000000000 | $ 24,24 | N/A |
| 2026-10-04 | $ 0,000000000000000000 | $ 24,24 | $ 0,00009664 |
| 2026-10-03 | $ 0,000000000000000000 | $ 23,13 | $ 0,00009664 |
| 2026-10-02 | $ 0,000000000000000000 | $ 19,15 | $ 0,00009143 |
| 2026-10-01 | $ 0,000000000000000000 | $ 19,15 | $ 0,00009846 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1,52 | $ 0,00009846 |
| 2026-09-29 | $ 0,000000000000000000 | $ 16,90 | $ 0,00009343 |
| 2026-09-26 | $ 0,000000000000000000 | $ 18,12 | $ 0,00009845 |
| 2026-09-23 | $ 0,000000000000000000 | $ 7,04 | $ 0,00009092 |
| 2026-09-22 | $ 0,000000000000000000 | $ 6,53 | $ 0,00008712 |
| 2026-09-21 | $ 0,000000000000000000 | $ 9,46 | $ 0,00008909 |
| 2026-09-20 | $ 0,000000000000000000 | $ 10,44 | $ 0,00009299 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1,23 | $ 0,00009582 |
| 2026-09-10 | $ 0,000000000000000000 | $ 11,25 | $ 0,00009287 |
| 2026-09-09 | $ 0,000000000000000000 | $ 11,25 | $ 0,00009660 |
| 2026-09-08 | $ 0,000000000000000000 | $ 2,00 | $ 0,00009661 |
| 2026-09-07 | $ 0,000000000000000000 | $ 6,91 | $ 0,00010046 |
| 2026-09-06 | $ 0,000000000000000000 | $ 10,94 | $ 0,00010237 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
