Phemex Token Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 283.590 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 287.406 | $ 0,377116 |
| 2026-06-24 | $ 0,000000000000000000 | $ 194.148 | $ 0,387991 |
| 2026-06-23 | $ 0,000000000000000000 | $ 153.746 | $ 0,387296 |
| 2026-06-22 | $ 0,000000000000000000 | $ 78.608 | $ 0,397121 |
| 2026-06-21 | $ 0,000000000000000000 | $ 91.837 | $ 0,384329 |
| 2026-06-20 | $ 0,000000000000000000 | $ 135.374 | $ 0,386229 |
| 2026-06-19 | $ 0,000000000000000000 | $ 167.352 | $ 0,384834 |
| 2026-06-18 | $ 0,000000000000000000 | $ 198.400 | $ 0,379575 |
| 2026-06-17 | $ 0,000000000000000000 | $ 155.560 | $ 0,405532 |
| 2026-06-16 | $ 0,000000000000000000 | $ 201.908 | $ 0,425741 |
| 2026-06-15 | $ 0,000000000000000000 | $ 145.178 | $ 0,431909 |
| 2026-06-14 | $ 0,000000000000000000 | $ 100.669 | $ 0,427806 |
| 2026-06-13 | $ 0,000000000000000000 | $ 173.599 | $ 0,412630 |
| 2026-06-12 | $ 0,000000000000000000 | $ 171.222 | $ 0,402365 |
| 2026-06-11 | $ 0,000000000000000000 | $ 162.198 | $ 0,404364 |
| 2026-06-10 | $ 0,000000000000000000 | $ 216.805 | $ 0,387904 |
| 2026-06-09 | $ 0,000000000000000000 | $ 234.325 | $ 0,391351 |
| 2026-06-08 | $ 0,000000000000000000 | $ 259.837 | $ 0,409353 |
| 2026-06-07 | $ 0,000000000000000000 | $ 188.713 | $ 0,413126 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
