Phenom Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 944,82 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.993,38 | $ 0,633921 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2.873,57 | $ 0,643686 |
| 2026-06-22 | $ 0,000000000000000000 | $ 4.188,69 | $ 0,643275 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.778,51 | $ 0,657969 |
| 2026-06-20 | $ 0,000000000000000000 | $ 4.189,77 | $ 0,651927 |
| 2026-06-19 | $ 0,000000000000000000 | $ 42.336 | $ 0,660095 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.404,27 | $ 0,655489 |
| 2026-06-17 | $ 0,000000000000000000 | $ 4.271,66 | $ 0,648331 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.720,77 | $ 0,660600 |
| 2026-06-15 | $ 0,000000000000000000 | $ 216,77 | $ 0,667412 |
| 2026-06-14 | $ 0,000000000000000000 | $ 219,66 | $ 0,676802 |
| 2026-06-13 | $ 0,000000000000000000 | $ 924,49 | $ 0,683139 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.701,53 | $ 0,682043 |
| 2026-06-11 | $ 0,000000000000000000 | $ 5.139,25 | $ 0,687344 |
| 2026-06-10 | $ 0,000000000000000000 | $ 4.532,44 | $ 0,680142 |
| 2026-06-09 | $ 0,000000000000000000 | $ 3.896,58 | $ 0,669809 |
| 2026-06-08 | $ 0,000000000000000000 | $ 47,99 | $ 0,636615 |
| 2026-06-07 | $ 0,000000000000000000 | $ 5.165,87 | $ 0,670818 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.031,97 | $ 0,670817 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
