Phiat Protocol Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 95,45 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 0,217818 | $ 0,00650471 |
| 2026-06-29 | $ 0,000000000000000000 | $ 6,11 | $ 0,00677771 |
| 2026-06-28 | $ 0,000000000000000000 | $ 29,22 | $ 0,00678075 |
| 2026-06-27 | $ 0,000000000000000000 | $ 6,42 | $ 0,00659729 |
| 2026-06-26 | $ 0,000000000000000000 | $ 0,04398275 | $ 0,00679433 |
| 2026-06-25 | $ 0,000000000000000000 | $ 0,975880 | $ 0,00675899 |
| 2026-06-24 | $ 0,000000000000000000 | $ 18,57 | $ 0,00662146 |
| 2026-06-23 | $ 0,000000000000000000 | $ 6,31 | $ 0,00709968 |
| 2026-06-22 | $ 0,000000000000000000 | $ 203,37 | $ 0,00725494 |
| 2026-06-21 | $ 0,000000000000000000 | $ 16,82 | $ 0,00695538 |
| 2026-06-20 | $ 0,000000000000000000 | $ 225,17 | $ 0,00677348 |
| 2026-06-19 | $ 0,000000000000000000 | $ 7,74 | $ 0,00666013 |
| 2026-06-18 | $ 0,000000000000000000 | $ 4,01 | $ 0,00678065 |
| 2026-06-17 | $ 0,000000000000000000 | $ 31,13 | $ 0,00599263 |
| 2026-06-16 | $ 0,000000000000000000 | $ 9,93 | $ 0,00687329 |
| 2026-06-15 | $ 0,000000000000000000 | $ 109,66 | $ 0,00707691 |
| 2026-06-14 | $ 0,000000000000000000 | $ 152,61 | $ 0,00647640 |
| 2026-06-13 | $ 0,000000000000000000 | $ 204,51 | $ 0,00528048 |
| 2026-06-12 | $ 0,000000000000000000 | $ 8,26 | $ 0,00481131 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
