Phiat Protocol Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 256,65 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 50,32 | $ 0,00415544 |
| 2026-06-10 | $ 0,000000000000000000 | $ 84,73 | $ 0,00376488 |
| 2026-06-09 | $ 0,000000000000000000 | $ 352,62 | $ 0,00383569 |
| 2026-06-08 | $ 0,000000000000000000 | $ 102,95 | $ 0,00373958 |
| 2026-06-07 | $ 0,000000000000000000 | $ 504,75 | $ 0,00386746 |
| 2026-06-06 | $ 0,000000000000000000 | $ 34,17 | $ 0,00407459 |
| 2026-06-05 | $ 0,000000000000000000 | $ 14,73 | $ 0,00410093 |
| 2026-06-04 | $ 0,000000000000000000 | $ 0,153120 | $ 0,00426412 |
| 2026-06-03 | $ 0,000000000000000000 | $ 2,45 | $ 0,00436583 |
| 2026-06-02 | $ 0,000000000000000000 | $ 5,33 | $ 0,00452854 |
| 2026-06-01 | $ 0,000000000000000000 | $ 0,071761 | $ 0,00448848 |
| 2026-05-31 | $ 0,000000000000000000 | $ 4,37 | $ 0,00439639 |
| 2026-05-30 | $ 0,000000000000000000 | $ 8,66 | $ 0,00440203 |
| 2026-05-29 | $ 0,000000000000000000 | $ 5,42 | $ 0,00436079 |
| 2026-05-28 | $ 0,000000000000000000 | $ 30,72 | $ 0,00437708 |
| 2026-05-27 | $ 0,000000000000000000 | $ 58,66 | $ 0,00438322 |
| 2026-05-26 | $ 0,000000000000000000 | $ 4,74 | $ 0,00429207 |
| 2026-05-25 | $ 0,000000000000000000 | $ 280,93 | $ 0,00458612 |
| 2026-05-24 | $ 0,000000000000000000 | $ 23,87 | $ 0,00450865 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
