PhotonSwap Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-05 | $ 0,000000000000000000 | $ 1,23 | N/A |
| 2026-10-03 | $ 0,000000000000000000 | $ 1,77 | $ 0,00004676 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1,20 | $ 0,00004511 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1,16 | $ 0,00004629 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1,79 | $ 0,00004578 |
| 2026-09-29 | $ 0,000000000000000000 | $ 10,54 | $ 0,00004685 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1,15 | $ 0,00004732 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1,16 | $ 0,00004432 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1,13 | $ 0,00004547 |
| 2026-09-25 | $ 0,000000000000000000 | $ 1,11 | $ 0,00004440 |
| 2026-09-24 | $ 0,000000000000000000 | $ 2,65 | $ 0,00004265 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1,15 | $ 0,00004179 |
| 2026-09-22 | $ 0,000000000000000000 | $ 3,56 | $ 0,00004471 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1,073 | $ 0,00004407 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1,22 | $ 0,00004016 |
| 2026-09-16 | $ 0,000000000000000000 | $ 1,61 | $ 0,00003900 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1,080 | $ 0,00003770 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1,10 | $ 0,00003915 |
| 2026-09-13 | $ 0,000000000000000000 | $ 1,18 | $ 0,00003962 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1,092 | $ 0,00004119 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
