PhotonSwap Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 1,16 | $ 0,00004077 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1,17 | $ 0,00004108 |
| 2026-07-03 | $ 0,000000000000000000 | $ 2,86 | $ 0,00004149 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1,079 | $ 0,00003799 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,63 | $ 0,00003702 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,11 | $ 0,00003715 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,60 | $ 0,00003816 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,074 | $ 0,00003979 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,13 | $ 0,00004190 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,12 | $ 0,00004165 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,21 | $ 0,00004174 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,75 | $ 0,00004073 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1,36 | $ 0,00003945 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
