PHUX Governance Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-02 | $ 0,000000000000000000 | $ 269,51 | N/A |
| 2026-09-01 | $ 0,000000000000000000 | $ 203,77 | $ 0,00002070 |
| 2026-08-31 | $ 0,000000000000000000 | $ 775,57 | $ 0,00002114 |
| 2026-08-30 | $ 0,000000000000000000 | $ 45,36 | $ 0,00002268 |
| 2026-08-29 | $ 0,000000000000000000 | $ 364,79 | $ 0,00002294 |
| 2026-08-28 | $ 0,000000000000000000 | $ 234,11 | $ 0,00002313 |
| 2026-08-27 | $ 0,000000000000000000 | $ 320,56 | $ 0,00002553 |
| 2026-08-26 | $ 0,000000000000000000 | $ 470,53 | $ 0,00002497 |
| 2026-08-25 | $ 0,000000000000000000 | $ 154,42 | $ 0,00002701 |
| 2026-08-24 | $ 0,000000000000000000 | $ 113,15 | $ 0,00002613 |
| 2026-08-23 | $ 0,000000000000000000 | $ 2.104,20 | $ 0,00002676 |
| 2026-08-22 | $ 0,000000000000000000 | $ 750,62 | $ 0,00002520 |
| 2026-08-21 | $ 0,000000000000000000 | $ 335,40 | $ 0,00002702 |
| 2026-08-20 | $ 0,000000000000000000 | $ 1.069,44 | $ 0,00002502 |
| 2026-08-19 | $ 0,000000000000000000 | $ 2.491,11 | $ 0,00002428 |
| 2026-08-18 | $ 0,000000000000000000 | $ 17,51 | $ 0,00002164 |
| 2026-08-17 | $ 0,000000000000000000 | $ 716,17 | $ 0,00001885 |
| 2026-08-16 | $ 0,000000000000000000 | $ 223,31 | $ 0,00001899 |
| 2026-08-15 | $ 0,000000000000000000 | $ 41,96 | $ 0,00001956 |
| 2026-08-14 | $ 0,000000000000000000 | $ 307,10 | $ 0,00001867 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
