PHUX Governance Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-11 | $ 0,000000000000000000 | $ 54,68 | N/A |
| 2026-10-10 | $ 0,000000000000000000 | $ 115,36 | $ 0,00001815 |
| 2026-10-09 | $ 0,000000000000000000 | $ 109,81 | $ 0,00001785 |
| 2026-10-08 | $ 0,000000000000000000 | $ 34,38 | $ 0,00001691 |
| 2026-10-07 | $ 0,000000000000000000 | $ 296,77 | $ 0,00001767 |
| 2026-10-06 | $ 0,000000000000000000 | $ 140,02 | $ 0,00001796 |
| 2026-10-05 | $ 0,000000000000000000 | $ 82,08 | $ 0,00001892 |
| 2026-10-04 | $ 0,000000000000000000 | $ 934,98 | $ 0,00001766 |
| 2026-10-03 | $ 0,000000000000000000 | $ 78,54 | $ 0,00001680 |
| 2026-10-02 | $ 0,000000000000000000 | $ 180,58 | $ 0,00001817 |
| 2026-10-01 | $ 0,000000000000000000 | $ 159,14 | $ 0,00001862 |
| 2026-09-30 | $ 0,000000000000000000 | $ 478,31 | $ 0,00001980 |
| 2026-09-29 | $ 0,000000000000000000 | $ 181,49 | $ 0,00002031 |
| 2026-09-28 | $ 0,000000000000000000 | $ 444,60 | $ 0,00001957 |
| 2026-09-27 | $ 0,000000000000000000 | $ 44,44 | $ 0,00002124 |
| 2026-09-26 | $ 0,000000000000000000 | $ 694,88 | $ 0,00002012 |
| 2026-09-25 | $ 0,000000000000000000 | $ 231,89 | $ 0,00002074 |
| 2026-09-24 | $ 0,000000000000000000 | $ 101,06 | $ 0,00002022 |
| 2026-09-23 | $ 0,000000000000000000 | $ 537,15 | $ 0,00002036 |
| 2026-09-22 | $ 0,000000000000000000 | $ 207,03 | $ 0,00002147 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
