Physis Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-05-04 | $ 0,000000000000000000 | $ 468,67 | N/A |
| 2026-05-03 | $ 0,000000000000000000 | $ 1.542,98 | $ 0,03622248 |
| 2026-05-02 | $ 0,000000000000000000 | $ 1.272,13 | $ 0,03641542 |
| 2026-05-01 | $ 0,000000000000000000 | $ 2.648,24 | $ 0,03911425 |
| 2026-04-30 | $ 0,000000000000000000 | $ 3.447,76 | $ 0,04185044 |
| 2026-04-29 | $ 0,000000000000000000 | $ 2.012,67 | $ 0,04305649 |
| 2026-04-28 | $ 0,000000000000000000 | $ 19,72 | $ 0,04008631 |
| 2026-04-27 | $ 0,000000000000000000 | $ 1.247,47 | $ 0,03878172 |
| 2026-04-26 | $ 0,000000000000000000 | $ 822,83 | $ 0,04012249 |
| 2026-04-25 | $ 0,000000000000000000 | $ 810,09 | $ 0,03975237 |
| 2026-04-24 | $ 0,000000000000000000 | $ 1.282,26 | $ 0,03984982 |
| 2026-04-23 | $ 0,000000000000000000 | $ 647,04 | $ 0,03993122 |
| 2026-04-22 | $ 0,000000000000000000 | $ 1.035,33 | $ 0,04014685 |
| 2026-04-21 | $ 0,000000000000000000 | $ 1.113,06 | $ 0,04078479 |
| 2026-04-20 | $ 0,000000000000000000 | $ 1.560,58 | $ 0,04077705 |
| 2026-04-19 | $ 0,000000000000000000 | $ 1.796,48 | $ 0,03937640 |
| 2026-04-18 | $ 0,000000000000000000 | $ 5.803,62 | $ 0,04066451 |
| 2026-04-17 | $ 0,000000000000000000 | $ 4.227,96 | $ 0,03922083 |
| 2026-04-16 | $ 0,000000000000000000 | $ 6.702,60 | $ 0,03464300 |
| 2026-04-15 | $ 0,000000000000000000 | $ 1.111,22 | $ 0,03610793 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
