Pi Network Dog Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 73.121 | $ 20,06 | N/A |
| 2026-06-27 | $ 71.283 | $ 137,65 | $ 0,000000014032 |
| 2026-06-26 | $ 92.856 | $ 45,66 | $ 0,000000013679 |
| 2026-06-25 | $ 106.674 | $ 236,10 | $ 0,000000017819 |
| 2026-06-24 | $ 67.252 | $ 20,53 | $ 0,000000020471 |
| 2026-06-23 | $ 68.388 | $ 20,88 | $ 0,000000012906 |
| 2026-06-22 | $ 71.447 | $ 53,59 | $ 0,000000013128 |
| 2026-06-21 | $ 86.758 | $ 8,57 | $ 0,000000013830 |
| 2026-06-20 | $ 79.503 | $ 14,92 | $ 0,000000016649 |
| 2026-06-19 | $ 77.646 | $ 10,26 | $ 0,000000015291 |
| 2026-06-18 | $ 78.399 | $ 1,68 | $ 0,000000014840 |
| 2026-06-17 | $ 80.137 | $ 1,54 | $ 0,000000015045 |
| 2026-06-16 | $ 81.386 | $ 8,92 | $ 0,000000015378 |
| 2026-06-15 | $ 81.386 | $ 8,92 | $ 0,000000015622 |
| 2026-06-13 | $ 72.970 | $ 10,19 | $ 0,000000015622 |
| 2026-06-12 | $ 72.970 | $ 10,19 | $ 0,000000013953 |
| 2026-06-10 | $ 69.991 | $ 126,01 | $ 0,000000013953 |
| 2026-06-09 | $ 69.991 | $ 126,01 | $ 0,000000013383 |
| 2026-06-08 | $ 69.991 | $ 126,01 | $ 0,000000013383 |
| 2026-06-06 | $ 73.905 | $ 45,61 | $ 0,000000013383 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
