Pi Network [IOU] Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-08 | $ 0,000000000000000000 | $ 272.709 | N/A |
| 2026-09-07 | $ 0,000000000000000000 | $ 268.976 | $ 0,094212 |
| 2026-09-06 | $ 0,000000000000000000 | $ 314.567 | $ 0,094841 |
| 2026-09-05 | $ 0,000000000000000000 | $ 311.835 | $ 0,095520 |
| 2026-09-04 | $ 0,000000000000000000 | $ 312.181 | $ 0,094192 |
| 2026-09-03 | $ 0,000000000000000000 | $ 311.324 | $ 0,095668 |
| 2026-09-02 | $ 0,000000000000000000 | $ 283.094 | $ 0,093945 |
| 2026-09-01 | $ 0,000000000000000000 | $ 266.294 | $ 0,091778 |
| 2026-08-31 | $ 0,000000000000000000 | $ 251.235 | $ 0,091127 |
| 2026-08-30 | $ 0,000000000000000000 | $ 271.818 | $ 0,090449 |
| 2026-08-29 | $ 0,000000000000000000 | $ 294.991 | $ 0,091876 |
| 2026-08-28 | $ 0,000000000000000000 | $ 1.126.284 | $ 0,090997 |
| 2026-08-27 | $ 0,000000000000000000 | $ 2.919.018 | $ 0,091717 |
| 2026-08-26 | $ 0,000000000000000000 | $ 2.883.296 | $ 0,090388 |
| 2026-08-25 | $ 0,000000000000000000 | $ 2.876.541 | $ 0,089154 |
| 2026-08-24 | $ 0,000000000000000000 | $ 2.906.661 | $ 0,089220 |
| 2026-08-23 | $ 0,000000000000000000 | $ 2.908.410 | $ 0,090955 |
| 2026-08-22 | $ 0,000000000000000000 | $ 3.040.802 | $ 0,090444 |
| 2026-08-21 | $ 0,000000000000000000 | $ 2.964.632 | $ 0,097559 |
| 2026-08-20 | $ 0,000000000000000000 | $ 2.976.139 | $ 0,091145 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
