Pi Network Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-02	$ 1.273.957.397	$ 8.319.181	N/A
2026-07-01	$ 1.251.600.019	$ 9.214.810	$ 0,114912
2026-06-30	$ 1.254.157.599	$ 12.390.338	$ 0,115147
2026-06-29	$ 1.280.083.514	$ 16.083.116	$ 0,117767
2026-06-28	$ 1.341.942.972	$ 8.955.664	$ 0,123724
2026-06-27	$ 1.397.623.113	$ 9.178.163	$ 0,129183
2026-06-26	$ 1.390.063.532	$ 11.143.466	$ 0,128762
2026-06-25	$ 1.355.669.399	$ 10.111.402	$ 0,125619
2026-06-24	$ 1.359.330.621	$ 10.442.842	$ 0,125958
2026-06-23	$ 1.395.333.785	$ 11.557.361	$ 0,129295
2026-06-22	$ 1.451.875.780	$ 7.718.231	$ 0,134534
2026-06-21	$ 1.456.983.154	$ 6.312.662	$ 0,135007
2026-06-20	$ 1.451.465.517	$ 10.188.547	$ 0,134496
2026-06-19	$ 1.463.540.513	$ 10.839.258	$ 0,135615
2026-06-18	$ 1.411.316.995	$ 10.130.544	$ 0,130776
2026-06-17	$ 1.422.284.722	$ 11.401.564	$ 0,131793
2026-06-16	$ 1.462.245.012	$ 10.520.191	$ 0,135495
2026-06-15	$ 1.461.584.325	$ 12.894.528	$ 0,135492
2026-06-14	$ 1.442.338.466	$ 15.320.224	$ 0,134059
2026-06-13	$ 1.438.353.174	$ 10.619.386	$ 0,133901