Pieverse Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-26 | $ 283.180.367 | $ 1.826.959 | N/A |
| 2026-10-25 | $ 288.668.850 | $ 2.787.799 | $ 1,031 |
| 2026-10-24 | $ 286.450.118 | $ 4.910.153 | $ 1,051 |
| 2026-10-23 | $ 279.564.864 | $ 2.908.166 | $ 1,043 |
| 2026-10-22 | $ 295.162.930 | $ 2.805.853 | $ 1,018 |
| 2026-10-21 | $ 289.606.218 | $ 2.717.097 | $ 1,074 |
| 2026-10-20 | $ 293.990.964 | $ 2.347.460 | $ 1,054 |
| 2026-10-19 | $ 293.022.351 | $ 2.020.402 | $ 1,070 |
| 2026-10-18 | $ 299.642.450 | $ 2.148.276 | $ 1,067 |
| 2026-10-17 | $ 308.783.315 | $ 2.734.935 | $ 1,091 |
| 2026-10-16 | $ 323.657.452 | $ 4.047.646 | $ 1,12 |
| 2026-10-15 | $ 324.015.951 | $ 2.964.333 | $ 1,18 |
| 2026-10-14 | $ 336.744.353 | $ 4.059.235 | $ 1,18 |
| 2026-10-13 | $ 337.897.273 | $ 3.680.262 | $ 1,23 |
| 2026-10-12 | $ 358.008.789 | $ 1.933.353 | $ 1,23 |
| 2026-10-11 | $ 361.456.955 | $ 1.698.420 | $ 1,30 |
| 2026-10-10 | $ 356.450.302 | $ 2.812.152 | $ 1,32 |
| 2026-10-09 | $ 361.413.893 | $ 4.259.787 | $ 1,30 |
| 2026-10-08 | $ 353.526.724 | $ 2.351.223 | $ 1,32 |
| 2026-10-07 | $ 362.310.972 | $ 2.297.518 | $ 1,29 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
