PigeonToken Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 5.965,79 | $ 1,43 | N/A |
| 2026-06-30 | $ 5.965,71 | $ 1,43 | $ 0,000000397714 |
| 2026-06-29 | $ 6.012,25 | $ 5,84 | $ 0,000000400817 |
| 2026-06-28 | $ 6.012,26 | $ 5,84 | $ 0,000000400818 |
| 2026-06-27 | $ 6.062,72 | $ 1,42 | $ 0,000000404181 |
| 2026-06-26 | $ 6.130,20 | $ 1,53 | $ 0,000000408680 |
| 2026-06-25 | $ 6.087,42 | $ 3,82 | $ 0,000000405828 |
| 2026-06-24 | $ 6.344,03 | $ 2,03 | $ 0,000000422935 |
| 2026-06-22 | $ 6.607,39 | $ 1,020 | $ 0,000000440492 |
| 2026-06-20 | $ 6.572,71 | $ 1,24 | $ 0,000000438181 |
| 2026-06-19 | $ 6.517,05 | $ 2,81 | $ 0,000000434470 |
| 2026-06-18 | $ 6.643,50 | $ 3,51 | $ 0,000000442900 |
| 2026-06-17 | $ 6.644,03 | $ 3,51 | $ 0,000000442935 |
| 2026-06-14 | $ 6.689,12 | $ 1,42 | $ 0,000000445942 |
| 2026-06-13 | $ 6.676,07 | $ 1,41 | $ 0,000000445071 |
| 2026-06-11 | $ 6.666,61 | $ 3,27 | $ 0,000000444441 |
| 2026-06-10 | $ 6.609,24 | $ 3,24 | $ 0,000000440616 |
| 2026-06-06 | $ 6.464,09 | $ 2,83 | $ 0,000000430939 |
| 2026-06-05 | $ 6.426,38 | $ 3,35 | $ 0,000000428426 |
| 2026-06-03 | $ 7.048,17 | $ 1,24 | $ 0,000000469878 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
