Pika Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-09 | $ 0,000000000000000000 | $ 18,89 | N/A |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,49 | $ 0,000000001500 |
| 2026-06-07 | $ 0,000000000000000000 | $ 4,50 | $ 0,000000001494 |
| 2026-06-06 | $ 0,000000000000000000 | $ 4,50 | $ 0,000000001393 |
| 2026-06-05 | $ 0,000000000000000000 | $ 136,21 | $ 0,000000001393 |
| 2026-06-04 | $ 0,000000000000000000 | $ 268,51 | $ 0,000000001557 |
| 2026-06-03 | $ 0,000000000000000000 | $ 268,51 | $ 0,000000001601 |
| 2026-05-31 | $ 0,000000000000000000 | $ 26,95 | $ 0,000000001601 |
| 2026-05-30 | $ 0,000000000000000000 | $ 26,86 | $ 0,000000001793 |
| 2026-05-29 | $ 0,000000000000000000 | $ 2,99 | $ 0,000000001787 |
| 2026-05-28 | $ 0,000000000000000000 | $ 10,33 | $ 0,000000001796 |
| 2026-05-27 | $ 0,000000000000000000 | $ 14,22 | $ 0,000000001839 |
| 2026-05-26 | $ 0,000000000000000000 | $ 37,05 | $ 0,000000001877 |
| 2026-05-25 | $ 0,000000000000000000 | $ 37,05 | $ 0,000000001910 |
| 2026-05-22 | $ 0,000000000000000000 | $ 7,94 | $ 0,000000001910 |
| 2026-05-21 | $ 0,000000000000000000 | $ 7,89 | $ 0,000000001907 |
| 2026-05-20 | $ 0,000000000000000000 | $ 7,89 | $ 0,000000001895 |
| 2026-05-19 | $ 0,000000000000000000 | $ 2,74 | $ 0,000000001895 |
| 2026-05-18 | $ 0,000000000000000000 | $ 2,74 | $ 0,000000001887 |
| 2026-05-17 | $ 0,000000000000000000 | $ 10,17 | $ 0,000000001887 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
