Pilot3 Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 56,45 | $ 0,00002468 |
| 2026-06-29 | $ 0,000000000000000000 | $ 4,24 | $ 0,00002441 |
| 2026-06-28 | $ 0,000000000000000000 | $ 7,66 | $ 0,00002381 |
| 2026-06-24 | $ 0,000000000000000000 | $ 11,97 | $ 0,00002496 |
| 2026-06-23 | $ 0,000000000000000000 | $ 17,83 | $ 0,00002575 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2,16 | $ 0,00002764 |
| 2026-06-18 | $ 0,000000000000000000 | $ 26,78 | $ 0,00002672 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2,62 | $ 0,00002524 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,31 | $ 0,00002638 |
| 2026-06-08 | $ 0,000000000000000000 | $ 8,91 | $ 0,00002676 |
| 2026-06-07 | $ 0,000000000000000000 | $ 75,81 | $ 0,00002575 |
| 2026-06-06 | $ 0,000000000000000000 | $ 74,51 | $ 0,00002495 |
| 2026-06-05 | $ 0,000000000000000000 | $ 8,83 | $ 0,00002612 |
| 2026-06-04 | $ 0,000000000000000000 | $ 25,95 | $ 0,00002975 |
| 2026-06-03 | $ 0,000000000000000000 | $ 24,46 | $ 0,00003409 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
