PinkMoon Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-26 | $ 330.394 | $ 6,74 | N/A |
| 2026-06-25 | $ 330.394 | $ 6,74 | $ 0,000000000987900 |
| 2026-06-21 | $ 344.035 | $ 1,40 | $ 0,000000000987900 |
| 2026-06-20 | $ 341.904 | $ 1,45 | $ 0,000000001029 |
| 2026-06-19 | $ 341.904 | $ 1,45 | $ 0,000000001022 |
| 2026-06-17 | $ 361.549 | $ 1,38 | $ 0,000000001022 |
| 2026-06-16 | $ 363.978 | $ 1,39 | $ 0,000000001081 |
| 2026-06-15 | $ 363.277 | $ 24,25 | $ 0,000000001088 |
| 2026-06-14 | $ 359.082 | $ 21,08 | $ 0,000000001086 |
| 2026-06-13 | $ 359.082 | $ 21,08 | $ 0,000000001074 |
| 2026-06-10 | $ 353.963 | $ 8,12 | $ 0,000000001074 |
| 2026-06-09 | $ 353.963 | $ 8,12 | $ 0,000000001058 |
| 2026-06-08 | $ 348.433 | $ 6,47 | $ 0,000000001058 |
| 2026-06-07 | $ 338.799 | $ 6,32 | $ 0,000000001042 |
| 2026-06-06 | $ 358.620 | $ 1.169,62 | $ 0,000000001012 |
| 2026-06-05 | $ 358.620 | $ 1.169,62 | $ 0,000000001072 |
| 2026-06-04 | $ 368.148 | $ 1.316,07 | $ 0,000000001072 |
| 2026-06-03 | $ 407.337 | $ 1,39 | $ 0,000000001095 |
| 2026-06-02 | $ 412.644 | $ 1,40 | $ 0,000000001212 |
| 2026-06-01 | $ 421.471 | $ 1,37 | $ 0,000000001225 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
