PirateCoin Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 2,06 | $ 0,000000000002007 |
| 2026-06-28 | $ 0,000000000000000000 | $ 0,987500 | $ 0,000000000002002 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,007 | $ 0,000000000002093 |
| 2026-06-14 | $ 0,000000000000000000 | $ 11,73 | $ 0,000000000002194 |
| 2026-06-13 | $ 0,000000000000000000 | $ 12,42 | $ 0,000000000002205 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,79 | $ 0,000000000002152 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4,30 | $ 0,000000000002164 |
| 2026-06-07 | $ 0,000000000000000000 | $ 4,35 | $ 0,000000000002192 |
| 2026-06-06 | $ 0,000000000000000000 | $ 3,06 | $ 0,000000000002101 |
| 2026-06-05 | $ 0,000000000000000000 | $ 5,50 | $ 0,000000000002088 |
| 2026-06-03 | $ 0,000000000000000000 | $ 4,06 | $ 0,000000000002323 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
