Pitbull Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-09-07	$ 6.285.681	$ 87.669	N/A
2026-09-06	$ 6.263.546	$ 89.013	$ 0,000000000162245
2026-09-05	$ 6.006.919	$ 99.138	$ 0,000000000161674
2026-09-04	$ 5.964.091	$ 103.691	$ 0,000000000155050
2026-09-03	$ 5.975.070	$ 86.185	$ 0,000000000153944
2026-09-02	$ 5.956.041	$ 98.585	$ 0,000000000154228
2026-09-01	$ 5.969.821	$ 100.578	$ 0,000000000153736
2026-08-31	$ 6.080.240	$ 103.021	$ 0,000000000154092
2026-08-30	$ 6.143.742	$ 104.622	$ 0,000000000156942
2026-08-29	$ 5.888.941	$ 103.577	$ 0,000000000158581
2026-08-28	$ 5.970.624	$ 115.173	$ 0,000000000152005
2026-08-27	$ 5.719.289	$ 103.751	$ 0,000000000154113
2026-08-26	$ 5.897.356	$ 93.316	$ 0,000000000147625
2026-08-25	$ 6.016.844	$ 102.827	$ 0,000000000152221
2026-08-24	$ 6.084.516	$ 110.955	$ 0,000000000155305
2026-08-23	$ 5.716.875	$ 103.845	$ 0,000000000157051
2026-08-22	$ 5.723.794	$ 119.152	$ 0,000000000147561
2026-08-21	$ 5.386.245	$ 101.471	$ 0,000000000147739
2026-08-20	$ 5.222.179	$ 103.216	$ 0,000000000139024
2026-08-19	$ 4.998.948	$ 99.792	$ 0,000000000134789