Pitbull Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-02	$ 4.830.136	$ 102.603	N/A
2026-07-01	$ 4.826.738	$ 102.777	$ 0,000000000124539
2026-06-30	$ 4.773.922	$ 104.356	$ 0,000000000123174
2026-06-29	$ 4.917.074	$ 102.044	$ 0,000000000126867
2026-06-28	$ 4.929.635	$ 102.517	$ 0,000000000127190
2026-06-27	$ 4.912.455	$ 100.131	$ 0,000000000126745
2026-06-26	$ 4.995.103	$ 113.997	$ 0,000000000128874
2026-06-25	$ 5.025.692	$ 103.440	$ 0,000000000129660
2026-06-24	$ 5.028.749	$ 101.466	$ 0,000000000129738
2026-06-23	$ 5.112.820	$ 92.162	$ 0,000000000131904
2026-06-22	$ 5.237.610	$ 102.768	$ 0,000000000135122
2026-06-21	$ 5.142.961	$ 103.154	$ 0,000000000132679
2026-06-20	$ 5.153.907	$ 109.902	$ 0,000000000132960
2026-06-19	$ 5.216.889	$ 104.804	$ 0,000000000134583
2026-06-18	$ 5.168.640	$ 101.532	$ 0,000000000133338
2026-06-17	$ 5.322.419	$ 120.844	$ 0,000000000137305
2026-06-16	$ 5.465.640	$ 106.922	$ 0,000000000140998
2026-06-15	$ 5.491.916	$ 95.846	$ 0,000000000141674
2026-06-14	$ 5.710.733	$ 109.934	$ 0,000000000147318
2026-06-13	$ 5.627.843	$ 111.577	$ 0,000000000145180