Pitbull Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-21	$ 4.782.384	$ 99.042	N/A
2026-07-20	$ 4.973.185	$ 109.025	$ 0,000000000123415
2026-07-19	$ 4.930.414	$ 113.529	$ 0,000000000128339
2026-07-18	$ 4.891.936	$ 94.372	$ 0,000000000127232
2026-07-17	$ 4.942.610	$ 101.897	$ 0,000000000126238
2026-07-16	$ 5.052.464	$ 114.529	$ 0,000000000127544
2026-07-15	$ 4.915.746	$ 100.607	$ 0,000000000130375
2026-07-14	$ 5.035.122	$ 96.548	$ 0,000000000126845
2026-07-13	$ 5.106.310	$ 101.992	$ 0,000000000129926
2026-07-12	$ 4.890.600	$ 102.313	$ 0,000000000131762
2026-07-11	$ 4.887.878	$ 98.540	$ 0,000000000126196
2026-07-10	$ 4.904.937	$ 99.736	$ 0,000000000126124
2026-07-09	$ 4.970.205	$ 100.439	$ 0,000000000126563
2026-07-08	$ 5.053.334	$ 107.390	$ 0,000000000128246
2026-07-07	$ 5.060.172	$ 104.340	$ 0,000000000130391
2026-07-06	$ 5.043.843	$ 100.244	$ 0,000000000130564
2026-07-05	$ 5.052.044	$ 104.076	$ 0,000000000130143
2026-07-04	$ 4.971.530	$ 76.280	$ 0,000000000130354
2026-07-03	$ 4.861.588	$ 88.948	$ 0,000000000128276
2026-07-02	$ 4.831.081	$ 102.877	$ 0,000000000125438