Pixelverse Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-27 | $ 0,000000000000000000 | $ 36,37 | N/A |
| 2026-07-26 | $ 0,000000000000000000 | $ 87,62 | $ 0,00001041 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1,72 | $ 0,00001113 |
| 2026-07-23 | $ 0,000000000000000000 | $ 10,09 | $ 0,00001306 |
| 2026-07-22 | $ 0,000000000000000000 | $ 10,09 | $ 0,00001310 |
| 2026-07-21 | $ 0,000000000000000000 | $ 44,43 | $ 0,00001310 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1,92 | $ 0,00001329 |
| 2026-07-16 | $ 0,000000000000000000 | $ 11,30 | $ 0,00000999 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1,78 | $ 0,00001223 |
| 2026-07-14 | $ 0,000000000000000000 | $ 24,18 | $ 0,00001199 |
| 2026-07-13 | $ 0,000000000000000000 | $ 9,77 | $ 0,00001246 |
| 2026-07-12 | $ 0,000000000000000000 | $ 867,01 | $ 0,00002787 |
| 2026-07-11 | $ 0,000000000000000000 | $ 7,91 | $ 0,00002320 |
| 2026-07-10 | $ 0,000000000000000000 | $ 7,91 | $ 0,00001058 |
| 2026-07-08 | $ 0,000000000000000000 | $ 68,82 | $ 0,00001058 |
| 2026-07-07 | $ 0,000000000000000000 | $ 88,42 | $ 0,00001039 |
| 2026-07-06 | $ 0,000000000000000000 | $ 104,11 | $ 0,00001183 |
| 2026-07-05 | $ 0,000000000000000000 | $ 53,42 | $ 0,00001400 |
| 2026-07-04 | $ 0,000000000000000000 | $ 8,62 | $ 0,00001272 |
| 2026-07-03 | $ 0,000000000000000000 | $ 2,30 | $ 0,00001146 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
