Pixelverse Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-12 | $ 0,000000000000000000 | $ 7,50 | N/A |
| 2026-10-11 | $ 0,000000000000000000 | $ 4,10 | $ 0,00001540 |
| 2026-10-09 | $ 0,000000000000000000 | $ 33,55 | $ 0,00001532 |
| 2026-10-08 | $ 0,000000000000000000 | $ 236,67 | $ 0,00001522 |
| 2026-10-07 | $ 0,000000000000000000 | $ 8,18 | $ 0,00001592 |
| 2026-10-06 | $ 0,000000000000000000 | $ 9,39 | $ 0,00001605 |
| 2026-10-05 | $ 0,000000000000000000 | $ 452,83 | $ 0,00001585 |
| 2026-10-04 | $ 0,000000000000000000 | $ 56,00 | $ 0,00001604 |
| 2026-10-03 | $ 0,000000000000000000 | $ 34,86 | $ 0,00000944 |
| 2026-10-02 | $ 0,000000000000000000 | $ 14,38 | $ 0,00000832 |
| 2026-09-20 | $ 0,000000000000000000 | $ 21,92 | $ 0,00000764 |
| 2026-09-19 | $ 0,000000000000000000 | $ 18,01 | $ 0,00000736 |
| 2026-09-18 | $ 0,000000000000000000 | $ 6,72 | $ 0,00000729 |
| 2026-09-17 | $ 0,000000000000000000 | $ 27,37 | $ 0,00000708 |
| 2026-09-16 | $ 0,000000000000000000 | $ 220,13 | $ 0,00000695 |
| 2026-09-15 | $ 0,000000000000000000 | $ 208,53 | $ 0,00000646 |
| 2026-09-13 | $ 0,000000000000000000 | $ 1,45 | $ 0,00000633 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1,001 | $ 0,00004199 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
