Plebz Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-19 | $ 0,000000000000000000 | $ 19,14 | N/A |
| 2026-06-18 | $ 0,000000000000000000 | $ 19,14 | $ 0,000000000021805 |
| 2026-06-12 | $ 0,000000000000000000 | $ 63,03 | $ 0,000000000021805 |
| 2026-06-11 | $ 0,000000000000000000 | $ 63,03 | $ 0,000000000021012 |
| 2026-06-09 | $ 0,000000000000000000 | $ 61,79 | $ 0,000000000021012 |
| 2026-06-08 | $ 0,000000000000000000 | $ 61,79 | $ 0,000000000020597 |
| 2026-06-05 | $ 0,000000000000000000 | $ 129,42 | $ 0,000000000020597 |
| 2026-06-04 | $ 0,000000000000000000 | $ 178,64 | $ 0,000000000021849 |
| 2026-06-03 | $ 0,000000000000000000 | $ 27,89 | $ 0,000000000022309 |
| 2026-06-02 | $ 0,000000000000000000 | $ 52,22 | $ 0,000000000024123 |
| 2026-06-01 | $ 0,000000000000000000 | $ 52,22 | $ 0,000000000026246 |
| 2026-05-31 | $ 0,000000000000000000 | $ 49,26 | $ 0,000000000026248 |
| 2026-05-30 | $ 0,000000000000000000 | $ 190,02 | $ 0,000000000025853 |
| 2026-05-29 | $ 0,000000000000000000 | $ 376,49 | $ 0,000000000025164 |
| 2026-05-28 | $ 0,000000000000000000 | $ 376,49 | $ 0,000000000025537 |
| 2026-05-26 | $ 0,000000000000000000 | $ 166,55 | $ 0,000000000025537 |
| 2026-05-25 | $ 0,000000000000000000 | $ 173,33 | $ 0,000000000028117 |
| 2026-05-24 | $ 0,000000000000000000 | $ 306,21 | $ 0,000000000027511 |
| 2026-05-23 | $ 0,000000000000000000 | $ 681,93 | $ 0,000000000027076 |
| 2026-05-22 | $ 0,000000000000000000 | $ 681,93 | $ 0,000000000027138 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
