PL^Gnet Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 2,32 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,53 | $ 0,00000753 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3,79 | $ 0,00000748 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,45 | $ 0,00000748 |
| 2026-06-25 | $ 0,000000000000000000 | $ 13,46 | $ 0,00000755 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2,88 | $ 0,00000755 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2,14 | $ 0,00000757 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2,14 | $ 0,00000762 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,97 | $ 0,00000762 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2,13 | $ 0,00000757 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,48 | $ 0,00000757 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,48 | $ 0,00000761 |
| 2026-06-16 | $ 0,000000000000000000 | $ 6,59 | $ 0,00000761 |
| 2026-06-15 | $ 0,000000000000000000 | $ 6,59 | $ 0,00000764 |
| 2026-06-13 | $ 0,000000000000000000 | $ 2,77 | $ 0,00000764 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2,77 | $ 0,00000758 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2,77 | $ 0,00000758 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2,77 | $ 0,00000755 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2,59 | $ 0,00000755 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2,32 | $ 0,00000758 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
