PMCoin Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 4,29 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 5,64 | $ 0,00060612 |
| 2026-06-24 | $ 0,000000000000000000 | $ 5,63 | $ 0,00062490 |
| 2026-06-23 | $ 0,000000000000000000 | $ 4,87 | $ 0,00062418 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2,05 | $ 0,00064840 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2,03 | $ 0,00065963 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,04 | $ 0,00065407 |
| 2026-06-18 | $ 0,000000000000000000 | $ 5,94 | $ 0,00065687 |
| 2026-06-17 | $ 0,000000000000000000 | $ 5,94 | $ 0,00064135 |
| 2026-06-16 | $ 0,000000000000000000 | $ 4,36 | $ 0,00064135 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,35 | $ 0,00065835 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,10 | $ 0,00063842 |
| 2026-06-13 | $ 0,000000000000000000 | $ 70,02 | $ 0,00060986 |
| 2026-06-12 | $ 0,000000000000000000 | $ 128,19 | $ 0,00060685 |
| 2026-06-11 | $ 0,000000000000000000 | $ 128,19 | $ 0,00060337 |
| 2026-06-10 | $ 0,000000000000000000 | $ 9,56 | $ 0,00060337 |
| 2026-06-09 | $ 0,000000000000000000 | $ 227,73 | $ 0,00058571 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.117,03 | $ 0,00060014 |
| 2026-06-07 | $ 0,000000000000000000 | $ 2.151,68 | $ 0,00059723 |
| 2026-06-06 | $ 0,000000000000000000 | $ 3.238,22 | $ 0,00056200 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
