Pocoland Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 3,86 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 4,24 | $ 0,00009362 |
| 2026-07-01 | $ 0,000000000000000000 | $ 4,05 | $ 0,00009184 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3,00 | $ 0,00009121 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2,69 | $ 0,00009319 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,96 | $ 0,00009240 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,91 | $ 0,00009287 |
| 2026-06-26 | $ 0,000000000000000000 | $ 9,19 | $ 0,00009467 |
| 2026-06-25 | $ 0,000000000000000000 | $ 9,68 | $ 0,00009343 |
| 2026-06-24 | $ 0,000000000000000000 | $ 7,97 | $ 0,00009423 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3,77 | $ 0,00009677 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2,71 | $ 0,00009870 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,33 | $ 0,00009808 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,39 | $ 0,00009806 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,53 | $ 0,00009683 |
| 2026-06-18 | $ 0,000000000000000000 | $ 5,16 | $ 0,00009697 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,21 | $ 0,00010052 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2,36 | $ 0,00010093 |
| 2026-06-15 | $ 0,000000000000000000 | $ 4,52 | $ 0,00010305 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2,02 | $ 0,00010250 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
