Pocoland Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-18 | $ 0,000000000000000000 | $ 2,22 | N/A |
| 2026-09-17 | $ 0,000000000000000000 | $ 4,03 | $ 0,00012098 |
| 2026-09-16 | $ 0,000000000000000000 | $ 1,58 | $ 0,00011901 |
| 2026-09-15 | $ 0,000000000000000000 | $ 2,44 | $ 0,00011736 |
| 2026-09-14 | $ 0,000000000000000000 | $ 2,12 | $ 0,00011856 |
| 2026-09-13 | $ 0,000000000000000000 | $ 2,23 | $ 0,00011812 |
| 2026-09-12 | $ 0,000000000000000000 | $ 5,39 | $ 0,00011983 |
| 2026-09-11 | $ 0,000000000000000000 | $ 3,78 | $ 0,00011978 |
| 2026-09-10 | $ 0,000000000000000000 | $ 5,13 | $ 0,00011630 |
| 2026-09-09 | $ 0,000000000000000000 | $ 1,55 | $ 0,00011905 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1,39 | $ 0,00012316 |
| 2026-09-07 | $ 0,000000000000000000 | $ 5,16 | $ 0,00012175 |
| 2026-09-06 | $ 0,000000000000000000 | $ 11,49 | $ 0,00012329 |
| 2026-09-05 | $ 0,000000000000000000 | $ 2,10 | $ 0,00012599 |
| 2026-09-04 | $ 0,000000000000000000 | $ 7,36 | $ 0,00011894 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1,51 | $ 0,00011889 |
| 2026-09-02 | $ 0,000000000000000000 | $ 1,37 | $ 0,00011403 |
| 2026-09-01 | $ 0,000000000000000000 | $ 2,38 | $ 0,00011280 |
| 2026-08-31 | $ 0,000000000000000000 | $ 4,49 | $ 0,00011358 |
| 2026-08-30 | $ 0,000000000000000000 | $ 1,55 | $ 0,00011294 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
