Polis Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 1,51 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 3,45 | $ 0,00045894 |
| 2026-06-26 | $ 0,000000000000000000 | $ 4,71 | $ 0,00046197 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2,64 | $ 0,00045810 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2,11 | $ 0,00046096 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,23 | $ 0,00045829 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,002 | $ 0,00045994 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,002 | $ 0,00045940 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,49 | $ 0,00045940 |
| 2026-06-19 | $ 0,000000000000000000 | $ 34,92 | $ 0,00045799 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,15 | $ 0,00045732 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,44 | $ 0,00047096 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2,15 | $ 0,00047128 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2,15 | $ 0,00047267 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,085 | $ 0,00047267 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,52 | $ 0,00047183 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,43 | $ 0,00047287 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,24 | $ 0,00047026 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,15 | $ 0,00047082 |
| 2026-06-08 | $ 0,000000000000000000 | $ 3,08 | $ 0,00047331 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
