Polis Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 1,52 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,43 | $ 0,00047287 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,24 | $ 0,00047026 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,15 | $ 0,00047082 |
| 2026-06-08 | $ 0,000000000000000000 | $ 3,08 | $ 0,00047331 |
| 2026-06-07 | $ 0,000000000000000000 | $ 2,18 | $ 0,00047360 |
| 2026-06-06 | $ 0,000000000000000000 | $ 7,51 | $ 0,00047110 |
| 2026-06-05 | $ 0,000000000000000000 | $ 6,20 | $ 0,00047403 |
| 2026-06-04 | $ 0,000000000000000000 | $ 2,77 | $ 0,00047275 |
| 2026-06-03 | $ 0,000000000000000000 | $ 6,30 | $ 0,00047008 |
| 2026-06-02 | $ 0,000000000000000000 | $ 10,57 | $ 0,00047459 |
| 2026-06-01 | $ 0,000000000000000000 | $ 3,38 | $ 0,00047716 |
| 2026-05-31 | $ 0,000000000000000000 | $ 8,03 | $ 0,00047644 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1,42 | $ 0,00048044 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1,99 | $ 0,00047686 |
| 2026-05-28 | $ 0,000000000000000000 | $ 6,61 | $ 0,00047465 |
| 2026-05-27 | $ 0,000000000000000000 | $ 10,87 | $ 0,00047324 |
| 2026-05-26 | $ 0,000000000000000000 | $ 5,37 | $ 0,00047435 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1,52 | $ 0,00047829 |
| 2026-05-24 | $ 0,000000000000000000 | $ 3,34 | $ 0,00047300 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
