PolyGod Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 1,38 | N/A |
| 2026-10-22 | $ 0,000000000000000000 | $ 5,77 | $ 0,00222954 |
| 2026-10-21 | $ 0,000000000000000000 | $ 6,60 | $ 0,00218600 |
| 2026-10-20 | $ 0,000000000000000000 | $ 4,60 | $ 0,00223527 |
| 2026-10-19 | $ 0,000000000000000000 | $ 4,54 | $ 0,00219649 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1,26 | $ 0,00216949 |
| 2026-10-13 | $ 0,000000000000000000 | $ 2,77 | $ 0,00214981 |
| 2026-10-12 | $ 0,000000000000000000 | $ 5,36 | $ 0,00222314 |
| 2026-10-10 | $ 0,000000000000000000 | $ 2,05 | $ 0,00224377 |
| 2026-10-09 | $ 0,000000000000000000 | $ 3,31 | $ 0,00221636 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1,27 | $ 0,00219784 |
| 2026-10-07 | $ 0,000000000000000000 | $ 6,03 | $ 0,00217423 |
| 2026-10-06 | $ 0,000000000000000000 | $ 6,39 | $ 0,00232807 |
| 2026-10-04 | $ 0,000000000000000000 | $ 3,50 | $ 0,00234607 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1,81 | $ 0,00235069 |
| 2026-09-28 | $ 0,000000000000000000 | $ 18,24 | $ 0,00229987 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1,078 | $ 0,00232735 |
| 2026-09-26 | $ 0,000000000000000000 | $ 6,81 | $ 0,00230874 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
