PolyGod Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-14 | $ 0,000000000000000000 | $ 8,62 | N/A |
| 2026-06-13 | $ 0,000000000000000000 | $ 42,88 | $ 0,00245005 |
| 2026-06-12 | $ 0,000000000000000000 | $ 44,57 | $ 0,00243277 |
| 2026-06-11 | $ 0,000000000000000000 | $ 44,57 | $ 0,00243853 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,018 | $ 0,00243853 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,036 | $ 0,00239134 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,065 | $ 0,00243274 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1,80 | $ 0,00231335 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1,29 | $ 0,00232077 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1,27 | $ 0,00243878 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1,53 | $ 0,00251592 |
| 2026-06-02 | $ 0,000000000000000000 | $ 29,12 | $ 0,00263557 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1,57 | $ 0,00279148 |
| 2026-05-31 | $ 0,000000000000000000 | $ 3,19 | $ 0,00287437 |
| 2026-05-30 | $ 0,000000000000000000 | $ 3,19 | $ 0,00289886 |
| 2026-05-29 | $ 0,000000000000000000 | $ 2,83 | $ 0,00289886 |
| 2026-05-28 | $ 0,000000000000000000 | $ 2,33 | $ 0,00256163 |
| 2026-05-27 | $ 0,000000000000000000 | $ 5,50 | $ 0,00262999 |
| 2026-05-26 | $ 0,000000000000000000 | $ 5,50 | $ 0,00265993 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1,067 | $ 0,00265993 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
