POL (ex-MATIC) Histórico de preços

As datas estão no horário UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Data	Capitalização de mercado	Volume	Fechar
2026-10-31	$ 1.010.911.305	$ 94.516.828	N/A
2026-10-30	$ 930.689.737	$ 61.310.630	$ 0,095003
2026-10-29	$ 977.896.611	$ 42.869.630	$ 0,087468
2026-10-28	$ 981.494.329	$ 45.930.913	$ 0,091910
2026-10-27	$ 969.918.101	$ 52.438.729	$ 0,092253
2026-10-26	$ 948.881.020	$ 38.710.733	$ 0,091170
2026-10-25	$ 954.327.994	$ 44.459.383	$ 0,089198
2026-10-24	$ 954.056.837	$ 47.024.068	$ 0,089715
2026-10-23	$ 960.748.934	$ 49.807.951	$ 0,089694
2026-10-22	$ 1.006.426.801	$ 58.864.428	$ 0,090328
2026-10-21	$ 1.007.737.838	$ 47.724.924	$ 0,094628
2026-10-20	$ 985.095.171	$ 44.571.845	$ 0,094756
2026-10-19	$ 971.487.526	$ 49.309.506	$ 0,092632
2026-10-18	$ 986.528.158	$ 45.513.177	$ 0,091358
2026-10-17	$ 1.002.676.132	$ 55.839.861	$ 0,092777
2026-10-16	$ 1.015.356.917	$ 80.324.504	$ 0,094301
2026-10-15	$ 1.014.212.089	$ 67.010.112	$ 0,095499
2026-10-14	$ 1.080.728.668	$ 102.048.866	$ 0,095396
2026-10-13	$ 1.050.142.024	$ 137.545.846	$ 0,101658
2026-10-12	$ 1.106.492.326	$ 65.648.545	$ 0,098787