Polywhale Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-13 | $ 0,000000000000000000 | $ 1,62 | N/A |
| 2026-06-12 | $ 0,000000000000000000 | $ 7,99 | $ 0,00046509 |
| 2026-06-11 | $ 0,000000000000000000 | $ 7,99 | $ 0,00046505 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,51 | $ 0,00046505 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,51 | $ 0,00046431 |
| 2026-06-06 | $ 0,000000000000000000 | $ 2,26 | $ 0,00046431 |
| 2026-06-05 | $ 0,000000000000000000 | $ 2,26 | $ 0,00046447 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1,65 | $ 0,00046447 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1,65 | $ 0,00046842 |
| 2026-05-31 | $ 0,000000000000000000 | $ 6,21 | $ 0,00046558 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1,35 | $ 0,00046593 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1,65 | $ 0,00046472 |
| 2026-05-28 | $ 0,000000000000000000 | $ 3,29 | $ 0,00046497 |
| 2026-05-27 | $ 0,000000000000000000 | $ 2,62 | $ 0,00046531 |
| 2026-05-26 | $ 0,000000000000000000 | $ 4,98 | $ 0,00046472 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1,58 | $ 0,00046592 |
| 2026-05-24 | $ 0,000000000000000000 | $ 1,58 | $ 0,00046569 |
| 2026-05-23 | $ 0,000000000000000000 | $ 5,46 | $ 0,00046569 |
| 2026-05-22 | $ 0,000000000000000000 | $ 5,46 | $ 0,00046597 |
| 2026-05-18 | $ 0,000000000000000000 | $ 1,015 | $ 0,00046597 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
