Pomerium Ecosystem Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-19 | $ 0,000000000000000000 | $ 2,20 | N/A |
| 2026-10-18 | $ 0,000000000000000000 | $ 4,57 | $ 0,00009361 |
| 2026-10-17 | $ 0,000000000000000000 | $ 1,58 | $ 0,00009334 |
| 2026-10-16 | $ 0,000000000000000000 | $ 293,76 | $ 0,00009352 |
| 2026-10-15 | $ 0,000000000000000000 | $ 85,82 | $ 0,00009488 |
| 2026-10-14 | $ 0,000000000000000000 | $ 4,06 | $ 0,00009635 |
| 2026-10-13 | $ 0,000000000000000000 | $ 1,47 | $ 0,00009649 |
| 2026-10-12 | $ 0,000000000000000000 | $ 3,16 | $ 0,00009548 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1,84 | $ 0,00009790 |
| 2026-10-10 | $ 0,000000000000000000 | $ 2,00 | $ 0,00009723 |
| 2026-10-09 | $ 0,000000000000000000 | $ 11,27 | $ 0,00009646 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1,67 | $ 0,00009578 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1,63 | $ 0,00010139 |
| 2026-10-06 | $ 0,000000000000000000 | $ 1,076 | $ 0,00010198 |
| 2026-10-05 | $ 0,000000000000000000 | $ 2,29 | $ 0,00010340 |
| 2026-10-04 | $ 0,000000000000000000 | $ 3,00 | $ 0,00010407 |
| 2026-10-03 | $ 0,000000000000000000 | $ 3,98 | $ 0,00010324 |
| 2026-10-02 | $ 0,000000000000000000 | $ 11,61 | $ 0,00010083 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1,62 | $ 0,00010158 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1,59 | $ 0,00010141 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
