PondCoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-24 | $ 7.853.950 | $ 4.942,25 | N/A |
| 2026-10-23 | $ 7.695.761 | $ 5.339,54 | $ 0,000000056245 |
| 2026-10-22 | $ 7.363.006 | $ 16.994,94 | $ 0,000000055112 |
| 2026-10-21 | $ 6.238.732 | $ 4.827,25 | $ 0,000000052729 |
| 2026-10-20 | $ 6.278.986 | $ 6.339,39 | $ 0,000000044678 |
| 2026-10-19 | $ 6.958.411 | $ 8.378,18 | $ 0,000000044966 |
| 2026-10-18 | $ 6.887.272 | $ 3.874,13 | $ 0,000000049832 |
| 2026-10-17 | $ 7.543.249 | $ 4.330,51 | $ 0,000000049323 |
| 2026-10-16 | $ 8.446.009 | $ 3.739,46 | $ 0,000000054020 |
| 2026-10-15 | $ 7.992.791 | $ 4.520,37 | $ 0,000000060485 |
| 2026-10-14 | $ 8.731.338 | $ 4.169,70 | $ 0,000000057240 |
| 2026-10-13 | $ 8.637.797 | $ 10.721,24 | $ 0,000000062529 |
| 2026-10-12 | $ 8.555.116 | $ 2.234,21 | $ 0,000000061859 |
| 2026-10-11 | $ 8.974.295 | $ 888,82 | $ 0,000000061267 |
| 2026-10-10 | $ 9.152.224 | $ 3.103,93 | $ 0,000000064269 |
| 2026-10-09 | $ 8.882.135 | $ 14.453,72 | $ 0,000000065543 |
| 2026-10-08 | $ 8.527.483 | $ 6.131,18 | $ 0,000000063609 |
| 2026-10-07 | $ 9.206.567 | $ 2.433,99 | $ 0,000000061069 |
| 2026-10-06 | $ 9.716.969 | $ 12.356,87 | $ 0,000000065932 |
| 2026-10-05 | $ 9.920.729 | $ 7.729,02 | $ 0,000000069587 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
