Ponk Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-26 | $ 11.977,35 | $ 10,31 | N/A |
| 2026-06-25 | $ 11.977,35 | $ 10,31 | $ 0,000000000119773 |
| 2026-06-24 | $ 12.264,51 | $ 29,42 | $ 0,000000000119773 |
| 2026-06-23 | $ 12.612,40 | $ 12,50 | $ 0,000000000122809 |
| 2026-06-22 | $ 12.622,17 | $ 12,58 | $ 0,000000000125524 |
| 2026-06-20 | $ 12.361,62 | $ 19,34 | $ 0,000000000126278 |
| 2026-06-19 | $ 12.361,62 | $ 19,34 | $ 0,000000000123616 |
| 2026-06-18 | $ 12.785,98 | $ 23,95 | $ 0,000000000123616 |
| 2026-06-17 | $ 13.225,95 | $ 10,27 | $ 0,000000000127860 |
| 2026-06-16 | $ 13.264,51 | $ 16,23 | $ 0,000000000132259 |
| 2026-06-15 | $ 12.162,19 | $ 13,77 | $ 0,000000000132645 |
| 2026-06-14 | $ 12.263,03 | $ 13,75 | $ 0,000000000121622 |
| 2026-06-13 | $ 11.823,58 | $ 6,96 | $ 0,000000000122630 |
| 2026-06-12 | $ 11.811,69 | $ 21,58 | $ 0,000000000118236 |
| 2026-06-11 | $ 10.977,32 | $ 44,18 | $ 0,000000000118117 |
| 2026-06-10 | $ 11.118,10 | $ 37,57 | $ 0,000000000109818 |
| 2026-06-09 | $ 11.639,56 | $ 13,80 | $ 0,000000000110562 |
| 2026-06-08 | $ 10.896,20 | $ 50,13 | $ 0,000000000115871 |
| 2026-06-07 | $ 10.715,98 | $ 49,32 | $ 0,000000000108962 |
| 2026-06-06 | $ 10.538,16 | $ 63,95 | $ 0,000000000107123 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
