PooCoin Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-30 | $ 1.057.399 | $ 13,28 | $ 0,169869 |
| 2026-06-29 | $ 1.129.695 | $ 54,10 | $ 0,181483 |
| 2026-06-28 | $ 1.067.244 | $ 1,92 | $ 0,171451 |
| 2026-06-27 | $ 1.073.332 | $ 12,59 | $ 0,172429 |
| 2026-06-26 | $ 1.168.647 | $ 1,15 | $ 0,187741 |
| 2026-06-25 | $ 1.086.151 | $ 612,20 | $ 0,174488 |
| 2026-06-24 | $ 1.096.147 | $ 22,10 | $ 0,176094 |
| 2026-06-23 | $ 0,000000000000000000 | $ 20,86 | $ 0,180210 |
| 2026-06-22 | $ 0,000000000000000000 | $ 64,05 | $ 0,184472 |
| 2026-06-21 | $ 0,000000000000000000 | $ 69,72 | $ 0,181459 |
| 2026-06-20 | $ 0,000000000000000000 | $ 27,30 | $ 0,185163 |
| 2026-06-19 | $ 0,000000000000000000 | $ 5,89 | $ 0,187814 |
| 2026-06-18 | $ 0,000000000000000000 | $ 6,36 | $ 0,180664 |
| 2026-06-17 | $ 0,000000000000000000 | $ 7,40 | $ 0,199461 |
| 2026-06-16 | $ 0,000000000000000000 | $ 633,91 | $ 0,187832 |
| 2026-06-15 | $ 0,000000000000000000 | $ 43,40 | $ 0,203648 |
| 2026-06-14 | $ 0,000000000000000000 | $ 90,72 | $ 0,190675 |
| 2026-06-13 | $ 0,000000000000000000 | $ 2,49 | $ 0,188357 |
| 2026-06-12 | $ 0,000000000000000000 | $ 10,46 | $ 0,188550 |
| 2026-06-11 | $ 0,000000000000000000 | $ 127,45 | $ 0,193724 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
