PooCoin Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-29 | $ 1.070.469 | $ 1,93 | N/A |
| 2026-06-28 | $ 1.076.349 | $ 12,62 | $ 0,171969 |
| 2026-06-27 | $ 1.096.635 | $ 35,76 | $ 0,172913 |
| 2026-06-26 | $ 1.090.544 | $ 616,36 | $ 0,176169 |
| 2026-06-25 | $ 1.096.421 | $ 22,11 | $ 0,175177 |
| 2026-06-24 | $ 0,000000000000000000 | $ 21,01 | $ 0,176134 |
| 2026-06-23 | $ 0,000000000000000000 | $ 64,01 | $ 0,180751 |
| 2026-06-22 | $ 0,000000000000000000 | $ 69,85 | $ 0,185116 |
| 2026-06-21 | $ 0,000000000000000000 | $ 27,33 | $ 0,181788 |
| 2026-06-20 | $ 0,000000000000000000 | $ 5,91 | $ 0,185362 |
| 2026-06-19 | $ 0,000000000000000000 | $ 6,36 | $ 0,188530 |
| 2026-06-18 | $ 0,000000000000000000 | $ 7,42 | $ 0,180904 |
| 2026-06-17 | $ 0,000000000000000000 | $ 637,54 | $ 0,199946 |
| 2026-06-16 | $ 0,000000000000000000 | $ 43,55 | $ 0,188410 |
| 2026-06-15 | $ 0,000000000000000000 | $ 91,16 | $ 0,204237 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2,50 | $ 0,191147 |
| 2026-06-13 | $ 0,000000000000000000 | $ 10,50 | $ 0,188934 |
| 2026-06-12 | $ 0,000000000000000000 | $ 127,86 | $ 0,189092 |
| 2026-06-11 | $ 0,000000000000000000 | $ 6,14 | $ 0,194185 |
| 2026-06-10 | $ 0,000000000000000000 | $ 33,83 | $ 0,182884 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
