PornRocket Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-13 | $ 0,000000000000000000 | $ 9,32 | N/A |
| 2026-08-12 | $ 0,000000000000000000 | $ 36,21 | $ 0,000000006154 |
| 2026-08-11 | $ 0,000000000000000000 | $ 31,43 | $ 0,000000006195 |
| 2026-08-10 | $ 0,000000000000000000 | $ 4,04 | $ 0,000000006020 |
| 2026-08-09 | $ 0,000000000000000000 | $ 9,51 | $ 0,000000006061 |
| 2026-08-08 | $ 0,000000000000000000 | $ 274,30 | $ 0,000000006039 |
| 2026-08-07 | $ 0,000000000000000000 | $ 74,32 | $ 0,000000005951 |
| 2026-08-06 | $ 0,000000000000000000 | $ 4,97 | $ 0,000000005960 |
| 2026-08-05 | $ 0,000000000000000000 | $ 25,03 | $ 0,000000005972 |
| 2026-08-04 | $ 0,000000000000000000 | $ 14,56 | $ 0,000000005965 |
| 2026-08-03 | $ 0,000000000000000000 | $ 11,21 | $ 0,000000005923 |
| 2026-08-02 | $ 0,000000000000000000 | $ 52,90 | $ 0,000000005900 |
| 2026-08-01 | $ 0,000000000000000000 | $ 5,76 | $ 0,000000005778 |
| 2026-07-31 | $ 0,000000000000000000 | $ 53,03 | $ 0,000000005913 |
| 2026-07-30 | $ 0,000000000000000000 | $ 13,17 | $ 0,000000005951 |
| 2026-07-29 | $ 0,000000000000000000 | $ 10,00 | $ 0,000000005747 |
| 2026-07-28 | $ 0,000000000000000000 | $ 33,25 | $ 0,000000005749 |
| 2026-07-27 | $ 0,000000000000000000 | $ 7,88 | $ 0,000000005691 |
| 2026-07-26 | $ 0,000000000000000000 | $ 29,72 | $ 0,000000005779 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1,64 | $ 0,000000005726 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
