Portuma Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 38.673 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 102.588 | $ 0,00008511 |
| 2026-07-01 | $ 0,000000000000000000 | $ 12.052,70 | $ 0,00007083 |
| 2026-06-30 | $ 0,000000000000000000 | $ 29.829 | $ 0,00007041 |
| 2026-06-29 | $ 0,000000000000000000 | $ 38.737 | $ 0,00007700 |
| 2026-06-28 | $ 0,000000000000000000 | $ 38.668 | $ 0,00007021 |
| 2026-06-27 | $ 0,000000000000000000 | $ 32.774 | $ 0,00007690 |
| 2026-06-26 | $ 0,000000000000000000 | $ 56.647 | $ 0,00008160 |
| 2026-06-25 | $ 0,000000000000000000 | $ 51.677 | $ 0,00007471 |
| 2026-06-24 | $ 0,000000000000000000 | $ 12.635,27 | $ 0,00007001 |
| 2026-06-23 | $ 0,000000000000000000 | $ 177.794 | $ 0,00007732 |
| 2026-06-22 | $ 0,000000000000000000 | $ 74.718 | $ 0,00007013 |
| 2026-06-21 | $ 0,000000000000000000 | $ 10.416,15 | $ 0,00007383 |
| 2026-06-20 | $ 0,000000000000000000 | $ 22.435 | $ 0,00007612 |
| 2026-06-19 | $ 0,000000000000000000 | $ 13.595,02 | $ 0,00007474 |
| 2026-06-18 | $ 0,000000000000000000 | $ 22.729 | $ 0,00007663 |
| 2026-06-17 | $ 0,000000000000000000 | $ 27.565 | $ 0,00008194 |
| 2026-06-16 | $ 0,000000000000000000 | $ 5.552,12 | $ 0,00007713 |
| 2026-06-15 | $ 0,000000000000000000 | $ 13.959,04 | $ 0,00007736 |
| 2026-06-14 | $ 0,000000000000000000 | $ 37.816 | $ 0,00007655 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
