Portuma Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-08 | $ 0,000000000000000000 | $ 174.178 | N/A |
| 2026-08-07 | $ 0,000000000000000000 | $ 128.174 | $ 0,00015981 |
| 2026-08-06 | $ 0,000000000000000000 | $ 181.173 | $ 0,00017317 |
| 2026-08-05 | $ 0,000000000000000000 | $ 140.557 | $ 0,00017445 |
| 2026-08-04 | $ 0,000000000000000000 | $ 138.603 | $ 0,00018518 |
| 2026-08-03 | $ 0,000000000000000000 | $ 229.749 | $ 0,00019484 |
| 2026-08-02 | $ 0,000000000000000000 | $ 135.359 | $ 0,00020233 |
| 2026-08-01 | $ 0,000000000000000000 | $ 149.723 | $ 0,00018396 |
| 2026-07-31 | $ 0,000000000000000000 | $ 97.275 | $ 0,00019133 |
| 2026-07-30 | $ 0,000000000000000000 | $ 107.494 | $ 0,00019488 |
| 2026-07-29 | $ 0,000000000000000000 | $ 174.757 | $ 0,00021191 |
| 2026-07-28 | $ 0,000000000000000000 | $ 170.017 | $ 0,00025299 |
| 2026-07-27 | $ 0,000000000000000000 | $ 119.621 | $ 0,00025960 |
| 2026-07-26 | $ 0,000000000000000000 | $ 127.464 | $ 0,00026381 |
| 2026-07-25 | $ 0,000000000000000000 | $ 115.400 | $ 0,00023390 |
| 2026-07-24 | $ 0,000000000000000000 | $ 143.713 | $ 0,00018785 |
| 2026-07-23 | $ 0,000000000000000000 | $ 127.567 | $ 0,00016679 |
| 2026-07-22 | $ 0,000000000000000000 | $ 83.731 | $ 0,00015932 |
| 2026-07-21 | $ 0,000000000000000000 | $ 43.258 | $ 0,00013462 |
| 2026-07-20 | $ 0,000000000000000000 | $ 75.692 | $ 0,00013111 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
