POSTHUMAN Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-21 | $ 0,000000000000000000 | $ 5,52 | N/A |
| 2026-09-20 | $ 0,000000000000000000 | $ 5,54 | $ 1,081 |
| 2026-09-19 | $ 0,000000000000000000 | $ 2,23 | $ 1,087 |
| 2026-09-18 | $ 0,000000000000000000 | $ 22,13 | $ 1,22 |
| 2026-09-17 | $ 0,000000000000000000 | $ 21,29 | $ 1,15 |
| 2026-09-16 | $ 0,000000000000000000 | $ 63,38 | $ 1,11 |
| 2026-09-15 | $ 0,000000000000000000 | $ 144,36 | $ 1,15 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,058652 | $ 1,17 |
| 2026-09-13 | $ 0,000000000000000000 | $ 24,94 | $ 1,18 |
| 2026-09-12 | $ 0,000000000000000000 | $ 14,87 | $ 1,19 |
| 2026-09-11 | $ 0,000000000000000000 | $ 216,23 | $ 1,19 |
| 2026-09-10 | $ 0,000000000000000000 | $ 481,76 | $ 1,13 |
| 2026-09-09 | $ 0,000000000000000000 | $ 46,44 | $ 1,14 |
| 2026-09-08 | $ 0,000000000000000000 | $ 37,94 | $ 1,18 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,885032 | $ 1,22 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,787835 | $ 1,17 |
| 2026-09-05 | $ 0,000000000000000000 | $ 12,60 | $ 1,18 |
| 2026-09-04 | $ 0,000000000000000000 | $ 105,36 | $ 1,18 |
| 2026-09-03 | $ 0,000000000000000000 | $ 18,09 | $ 1,19 |
| 2026-09-02 | $ 0,000000000000000000 | $ 20,00 | $ 1,17 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
