Primecoin Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 0,763097 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 0,763023 | $ 0,03425030 |
| 2026-06-27 | $ 0,000000000000000000 | $ 12,39 | $ 0,03424699 |
| 2026-06-26 | $ 0,000000000000000000 | $ 12,39 | $ 0,02815799 |
| 2026-06-23 | $ 0,000000000000000000 | $ 0,097545 | $ 0,02815799 |
| 2026-06-22 | $ 0,000000000000000000 | $ 93,41 | $ 0,03116456 |
| 2026-06-21 | $ 0,000000000000000000 | $ 82,56 | $ 0,03116140 |
| 2026-06-20 | $ 0,000000000000000000 | $ 9,88 | $ 0,03116248 |
| 2026-06-19 | $ 0,000000000000000000 | $ 9,88 | $ 0,03126354 |
| 2026-06-18 | $ 0,000000000000000000 | $ 9,88 | $ 0,03126524 |
| 2026-06-17 | $ 0,000000000000000000 | $ 19,23 | $ 0,03126524 |
| 2026-06-16 | $ 0,000000000000000000 | $ 24,75 | $ 0,03467580 |
| 2026-06-15 | $ 0,000000000000000000 | $ 10,54 | $ 0,03467749 |
| 2026-06-14 | $ 0,000000000000000000 | $ 27,29 | $ 0,03117856 |
| 2026-06-13 | $ 0,000000000000000000 | $ 27,29 | $ 0,03118161 |
| 2026-06-12 | $ 0,000000000000000000 | $ 36,94 | $ 0,03118161 |
| 2026-06-11 | $ 0,000000000000000000 | $ 10,55 | $ 0,03116641 |
| 2026-06-10 | $ 0,000000000000000000 | $ 10,55 | $ 0,03467675 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,93 | $ 0,03467746 |
| 2026-06-08 | $ 0,000000000000000000 | $ 10,92 | $ 0,03117916 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
