Privateum Global Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 5.424,38 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 2.135,26 | $ 8,56 |
| 2026-10-16 | $ 0,000000000000000000 | $ 339,91 | $ 8,59 |
| 2026-10-15 | $ 0,000000000000000000 | $ 3.854,82 | $ 8,62 |
| 2026-10-14 | $ 0,000000000000000000 | $ 2.187,55 | $ 8,60 |
| 2026-10-13 | $ 0,000000000000000000 | $ 1.487,28 | $ 8,61 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1.197,69 | $ 8,58 |
| 2026-10-11 | $ 0,000000000000000000 | $ 2.272,41 | $ 8,62 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1.370,27 | $ 8,56 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1.082,11 | $ 8,56 |
| 2026-10-08 | $ 0,000000000000000000 | $ 2.000,56 | $ 8,61 |
| 2026-10-07 | $ 0,000000000000000000 | $ 3.734,42 | $ 8,62 |
| 2026-10-06 | $ 0,000000000000000000 | $ 4.987,68 | $ 8,63 |
| 2026-10-05 | $ 0,000000000000000000 | $ 3.292,31 | $ 8,58 |
| 2026-10-04 | $ 0,000000000000000000 | $ 3.273,24 | $ 8,60 |
| 2026-10-03 | $ 0,000000000000000000 | $ 4.879,46 | $ 8,63 |
| 2026-10-02 | $ 0,000000000000000000 | $ 3.858,72 | $ 8,43 |
| 2026-10-01 | $ 0,000000000000000000 | $ 3.023,31 | $ 8,42 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1.605,54 | $ 8,42 |
| 2026-09-29 | $ 0,000000000000000000 | $ 4.296,32 | $ 8,28 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
