Privateum Global Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 18.486,38 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 25.435 | $ 7,12 |
| 2026-07-01 | $ 0,000000000000000000 | $ 15.485,50 | $ 7,10 |
| 2026-06-30 | $ 0,000000000000000000 | $ 15.433,40 | $ 7,11 |
| 2026-06-29 | $ 0,000000000000000000 | $ 31.244 | $ 7,00 |
| 2026-06-28 | $ 0,000000000000000000 | $ 39.574 | $ 7,06 |
| 2026-06-27 | $ 0,000000000000000000 | $ 134.739 | $ 7,09 |
| 2026-06-26 | $ 0,000000000000000000 | $ 135.883 | $ 7,11 |
| 2026-06-25 | $ 0,000000000000000000 | $ 162.427 | $ 7,10 |
| 2026-06-24 | $ 0,000000000000000000 | $ 153.378 | $ 7,10 |
| 2026-06-23 | $ 0,000000000000000000 | $ 100.294 | $ 7,10 |
| 2026-06-22 | $ 0,000000000000000000 | $ 129.127 | $ 7,12 |
| 2026-06-21 | $ 0,000000000000000000 | $ 79.290 | $ 7,12 |
| 2026-06-20 | $ 0,000000000000000000 | $ 135.717 | $ 7,12 |
| 2026-06-19 | $ 0,000000000000000000 | $ 113.037 | $ 7,10 |
| 2026-06-18 | $ 0,000000000000000000 | $ 84.941 | $ 7,12 |
| 2026-06-17 | $ 0,000000000000000000 | $ 77.355 | $ 7,10 |
| 2026-06-16 | $ 0,000000000000000000 | $ 125.499 | $ 7,11 |
| 2026-06-15 | $ 0,000000000000000000 | $ 123.676 | $ 7,10 |
| 2026-06-14 | $ 0,000000000000000000 | $ 101.786 | $ 7,12 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
