Privateum Global Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-31 | $ 0,000000000000000000 | $ 1.619,80 | N/A |
| 2026-08-30 | $ 0,000000000000000000 | $ 4.658,95 | $ 7,79 |
| 2026-08-29 | $ 0,000000000000000000 | $ 4.435,07 | $ 7,90 |
| 2026-08-28 | $ 0,000000000000000000 | $ 1.681,94 | $ 7,90 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1.061,60 | $ 8,11 |
| 2026-08-26 | $ 0,000000000000000000 | $ 2.697,79 | $ 8,03 |
| 2026-08-25 | $ 0,000000000000000000 | $ 3.296,30 | $ 7,92 |
| 2026-08-24 | $ 0,000000000000000000 | $ 3.890,97 | $ 8,09 |
| 2026-08-23 | $ 0,000000000000000000 | $ 3.934,65 | $ 8,14 |
| 2026-08-22 | $ 0,000000000000000000 | $ 1.140,10 | $ 8,12 |
| 2026-08-21 | $ 0,000000000000000000 | $ 983,79 | $ 8,01 |
| 2026-08-20 | $ 0,000000000000000000 | $ 1.453,32 | $ 7,73 |
| 2026-08-19 | $ 0,000000000000000000 | $ 1.150,88 | $ 7,46 |
| 2026-08-18 | $ 0,000000000000000000 | $ 2.159,49 | $ 7,27 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1.157,81 | $ 7,31 |
| 2026-08-16 | $ 0,000000000000000000 | $ 1.984,44 | $ 7,27 |
| 2026-08-15 | $ 0,000000000000000000 | $ 1.945,19 | $ 7,33 |
| 2026-08-14 | $ 0,000000000000000000 | $ 2.003,45 | $ 7,26 |
| 2026-08-13 | $ 0,000000000000000000 | $ 2.014,66 | $ 7,35 |
| 2026-08-12 | $ 0,000000000000000000 | $ 1.787,37 | $ 7,39 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
