Probinex Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 7.743,50 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 7.815,22 | $ 0,00384610 |
| 2026-07-01 | $ 0,000000000000000000 | $ 8.567,36 | $ 0,00384644 |
| 2026-06-30 | $ 0,000000000000000000 | $ 12.439,57 | $ 0,00376441 |
| 2026-06-29 | $ 0,000000000000000000 | $ 13.262,64 | $ 0,00386513 |
| 2026-06-28 | $ 0,000000000000000000 | $ 12.699,54 | $ 0,00386494 |
| 2026-06-27 | $ 0,000000000000000000 | $ 14.354,27 | $ 0,00380747 |
| 2026-06-26 | $ 0,000000000000000000 | $ 13.175,30 | $ 0,00386406 |
| 2026-06-25 | $ 0,000000000000000000 | $ 13.761,66 | $ 0,00388514 |
| 2026-06-24 | $ 0,000000000000000000 | $ 11.814,87 | $ 0,00388471 |
| 2026-06-23 | $ 0,000000000000000000 | $ 13.593,28 | $ 0,00389582 |
| 2026-06-22 | $ 0,000000000000000000 | $ 13.100,77 | $ 0,00389569 |
| 2026-06-21 | $ 0,000000000000000000 | $ 13.859,50 | $ 0,00386615 |
| 2026-06-20 | $ 0,000000000000000000 | $ 15.311,21 | $ 0,00386583 |
| 2026-06-19 | $ 0,000000000000000000 | $ 15.373,16 | $ 0,00377683 |
| 2026-06-18 | $ 0,000000000000000000 | $ 15.663,47 | $ 0,00379655 |
| 2026-06-17 | $ 0,000000000000000000 | $ 21.563 | $ 0,00383710 |
| 2026-06-16 | $ 0,000000000000000000 | $ 26.155 | $ 0,00386644 |
| 2026-06-15 | $ 0,000000000000000000 | $ 26.103 | $ 0,00386777 |
| 2026-06-14 | $ 0,000000000000000000 | $ 27.988 | $ 0,00389747 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
