Project Ailey Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-15 | $ 0,000000000000000000 | $ 112.543 | N/A |
| 2026-06-14 | $ 0,000000000000000000 | $ 112.616 | $ 0,259439 |
| 2026-06-13 | $ 0,000000000000000000 | $ 112.820 | $ 0,258947 |
| 2026-06-12 | $ 0,000000000000000000 | $ 113.441 | $ 0,258650 |
| 2026-06-11 | $ 0,000000000000000000 | $ 111.365 | $ 0,258612 |
| 2026-06-10 | $ 0,000000000000000000 | $ 114.067 | $ 0,257760 |
| 2026-06-09 | $ 0,000000000000000000 | $ 113.949 | $ 0,257975 |
| 2026-06-08 | $ 0,000000000000000000 | $ 115.033 | $ 0,258666 |
| 2026-06-07 | $ 0,000000000000000000 | $ 115.533 | $ 0,258752 |
| 2026-06-06 | $ 0,000000000000000000 | $ 117.576 | $ 0,257240 |
| 2026-06-05 | $ 0,000000000000000000 | $ 118.722 | $ 0,257327 |
| 2026-06-04 | $ 0,000000000000000000 | $ 115.807 | $ 0,259184 |
| 2026-06-03 | $ 0,000000000000000000 | $ 113.150 | $ 0,259605 |
| 2026-06-02 | $ 0,000000000000000000 | $ 100.011 | $ 0,260455 |
| 2026-06-01 | $ 0,000000000000000000 | $ 112.188 | $ 0,262197 |
| 2026-05-31 | $ 0,000000000000000000 | $ 112.379 | $ 0,262556 |
| 2026-05-30 | $ 0,000000000000000000 | $ 112.308 | $ 0,262766 |
| 2026-05-29 | $ 0,000000000000000000 | $ 113.132 | $ 0,262636 |
| 2026-05-28 | $ 0,000000000000000000 | $ 111.687 | $ 0,262485 |
| 2026-05-27 | $ 0,000000000000000000 | $ 111.420 | $ 0,262752 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
