Project Ailey Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-24 | $ 0,000000000000000000 | $ 103.553 | N/A |
| 2026-09-23 | $ 0,000000000000000000 | $ 66.539 | $ 0,269315 |
| 2026-09-22 | $ 0,000000000000000000 | $ 86.910 | $ 0,269926 |
| 2026-09-21 | $ 0,000000000000000000 | $ 81.479 | $ 0,270120 |
| 2026-09-20 | $ 0,000000000000000000 | $ 75.437 | $ 0,268504 |
| 2026-09-19 | $ 0,000000000000000000 | $ 45.085 | $ 0,268020 |
| 2026-09-18 | $ 0,000000000000000000 | $ 76.370 | $ 0,268106 |
| 2026-09-17 | $ 0,000000000000000000 | $ 69.609 | $ 0,266348 |
| 2026-09-16 | $ 0,000000000000000000 | $ 104.609 | $ 0,265362 |
| 2026-09-15 | $ 0,000000000000000000 | $ 109.134 | $ 0,266013 |
| 2026-09-14 | $ 0,000000000000000000 | $ 111.095 | $ 0,267130 |
| 2026-09-13 | $ 0,000000000000000000 | $ 109.330 | $ 0,266674 |
| 2026-09-12 | $ 0,000000000000000000 | $ 110.810 | $ 0,267032 |
| 2026-09-11 | $ 0,000000000000000000 | $ 110.733 | $ 0,266854 |
| 2026-09-10 | $ 0,000000000000000000 | $ 109.988 | $ 0,266417 |
| 2026-09-09 | $ 0,000000000000000000 | $ 115.001 | $ 0,266722 |
| 2026-09-08 | $ 0,000000000000000000 | $ 89.987 | $ 0,266955 |
| 2026-09-07 | $ 0,000000000000000000 | $ 93.776 | $ 0,267110 |
| 2026-09-06 | $ 0,000000000000000000 | $ 87.749 | $ 0,267358 |
| 2026-09-05 | $ 0,000000000000000000 | $ 99.840 | $ 0,267181 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
