Project Ailey Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-09 | $ 0,000000000000000000 | $ 71.908 | N/A |
| 2026-08-08 | $ 0,000000000000000000 | $ 71.483 | $ 0,260793 |
| 2026-08-07 | $ 0,000000000000000000 | $ 65.193 | $ 0,260832 |
| 2026-08-06 | $ 0,000000000000000000 | $ 83.542 | $ 0,260456 |
| 2026-08-05 | $ 0,000000000000000000 | $ 88.058 | $ 0,260638 |
| 2026-08-04 | $ 0,000000000000000000 | $ 95.294 | $ 0,260205 |
| 2026-08-03 | $ 0,000000000000000000 | $ 97.581 | $ 0,259865 |
| 2026-08-02 | $ 0,000000000000000000 | $ 97.677 | $ 0,260236 |
| 2026-08-01 | $ 0,000000000000000000 | $ 108.577 | $ 0,259775 |
| 2026-07-31 | $ 0,000000000000000000 | $ 109.789 | $ 0,259936 |
| 2026-07-30 | $ 0,000000000000000000 | $ 105.846 | $ 0,260801 |
| 2026-07-29 | $ 0,000000000000000000 | $ 116.095 | $ 0,260425 |
| 2026-07-28 | $ 0,000000000000000000 | $ 116.119 | $ 0,260652 |
| 2026-07-27 | $ 0,000000000000000000 | $ 111.207 | $ 0,260459 |
| 2026-07-26 | $ 0,000000000000000000 | $ 114.510 | $ 0,261187 |
| 2026-07-25 | $ 0,000000000000000000 | $ 112.588 | $ 0,260374 |
| 2026-07-24 | $ 0,000000000000000000 | $ 102.488 | $ 0,260267 |
| 2026-07-23 | $ 0,000000000000000000 | $ 98.085 | $ 0,260612 |
| 2026-07-22 | $ 0,000000000000000000 | $ 112.842 | $ 0,261240 |
| 2026-07-21 | $ 0,000000000000000000 | $ 113.994 | $ 0,261319 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
